Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5428
5157
167,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 12:20:29,050 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:20:27,758 | 119 | 167,46 | |
| 119 | 167,46 | |||
| 119 | 167,46 | |||
| 18.08.2026 | 12:20:25,666 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:20:09,674 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 12:20:08,000 | 8 | 167,46 | |
| 8 | 167,46 | |||
| 8 | 167,46 | |||
| 18.08.2026 | 12:19:33,930 | 50 | 167,48 | |
| 50 | 167,48 | |||
| 50 | 167,48 | |||
| 18.08.2026 | 12:19:32,787 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 12:19:30,559 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:19:28,411 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:19:18,801 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 18.08.2026 | 12:19:15,032 | 17 | 167,48 | |
| 17 | 167,48 | |||
| 17 | 167,48 | |||
| 18.08.2026 | 12:18:55,901 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:18:52,063 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 12:18:41,124 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:18:33,189 | 11 | 167,50 | |
| 11 | 167,50 | |||
| 11 | 167,50 | |||
| 18.08.2026 | 12:18:32,064 | 365 | 167,50 | |
| 365 | 167,50 | |||
| 365 | 167,50 | |||
| 18.08.2026 | 12:18:27,507 | 8 | 167,48 | |
| 8 | 167,48 | |||
| 8 | 167,48 | |||
| 18.08.2026 | 12:18:26,647 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 18.08.2026 | 12:18:26,428 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 12:18:04,898 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 12:17:58,359 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:17:13,785 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 12:17:08,449 | 119 | 167,48 | |
| 119 | 167,48 | |||
| 119 | 167,48 | |||
| 18.08.2026 | 12:16:48,130 | 7 | 167,48 | |
| 7 | 167,48 | |||
| 7 | 167,48 | |||
| 18.08.2026 | 12:16:42,402 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 12:16:37,000 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 18.08.2026 | 12:16:13,733 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:15:51,837 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:15:50,605 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:15:43,317 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:15:38,478 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:15:29,428 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 12:15:23,580 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.08.2026 | 12:15:18,815 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:15:18,693 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 12:15:15,521 | 110 | 167,50 | |
| 110 | 167,50 | |||
| 110 | 167,50 | |||
| 18.08.2026 | 12:15:08,598 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 12:15:03,712 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.08.2026 | 12:14:56,078 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:14:55,975 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:14:38,301 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:14:37,043 | 62 | 167,46 | |
| 62 | 167,46 | |||
| 62 | 167,46 | |||
| 18.08.2026 | 12:14:35,606 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:14:35,519 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:14:33,362 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 18.08.2026 | 12:14:27,824 | 24 | 167,48 | |
| 24 | 167,48 | |||
| 24 | 167,48 | |||
| 18.08.2026 | 12:14:26,671 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:14:22,513 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:13:45,938 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:13:29,226 | 7 | 167,50 | |
| 7 | 167,50 | |||
| 7 | 167,50 | |||
| 18.08.2026 | 12:13:27,872 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 12:13:20,078 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:13:18,163 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:13:10,041 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:13:02,756 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:12:44,895 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 12:12:39,738 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:12:38,853 | 29 | 167,50 | |
| 29 | 167,50 | |||
| 29 | 167,50 | |||
| 18.08.2026 | 12:12:38,213 | 8 | 167,50 | |
| 8 | 167,50 | |||
| 8 | 167,50 | |||
| 18.08.2026 | 12:12:32,681 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:12:22,497 | 4 | 167,50 | |
| 4 | 167,50 | |||
| 4 | 167,50 | |||
| 18.08.2026 | 12:12:16,705 | 12 | 167,48 | |
| 12 | 167,48 | |||
| 12 | 167,48 | |||
| 18.08.2026 | 12:12:08,444 | 239 | 167,48 | |
| 239 | 167,48 | |||
| 239 | 167,48 | |||
| 18.08.2026 | 12:12:07,335 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:12:05,790 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:12:05,177 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 12:12:01,588 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:11:59,577 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:11:44,400 | 65 | 167,48 | |
| 65 | 167,48 | |||
| 65 | 167,48 | |||
| 18.08.2026 | 12:11:34,736 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 12:11:25,468 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:11:25,021 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 12:11:24,132 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:11:24,084 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 12:11:20,324 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:11:10,092 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 12:11:01,620 | 74 | 167,50 | |
| 74 | 167,50 | |||
| 74 | 167,50 | |||
| 18.08.2026 | 12:10:54,193 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:10:54,031 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:10:39,854 | 9 | 167,52 | |
| 9 | 167,52 | |||
| 9 | 167,52 | |||
| 18.08.2026 | 12:10:32,927 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:10:31,358 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:10:27,840 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 12:10:27,294 | 8 | 167,54 | |
| 8 | 167,54 | |||
| 8 | 167,54 | |||
| 18.08.2026 | 12:10:17,449 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:09:56,291 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:09:45,153 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 12:09:41,824 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:09:38,392 | 1 375 | 167,54 | |
| 1 375 | 167,54 | |||
| 1 375 | 167,54 | |||
| 18.08.2026 | 12:09:30,503 | 59 | 167,54 | |
| 59 | 167,54 | |||
| 59 | 167,54 | |||
| 18.08.2026 | 12:09:29,511 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:09:23,864 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 12:09:21,703 | 30 | 167,54 | |
| 30 | 167,54 | |||
| 30 | 167,54 | |||
| 18.08.2026 | 12:09:08,316 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:09:05,851 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 18.08.2026 | 12:09:01,642 | 31 | 167,52 | |
| 31 | 167,52 | |||
| 31 | 167,52 | |||
| 18.08.2026 | 12:08:50,147 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:08:49,879 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:08:47,551 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:08:46,639 | 6 | 167,52 | |
| 6 | 167,52 | |||
| 6 | 167,52 | |||
| 18.08.2026 | 12:08:46,438 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 12:08:43,613 | 295 | 167,52 | |
| 295 | 167,52 | |||
| 295 | 167,52 | |||
| 18.08.2026 | 12:08:39,099 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:08:36,232 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 18.08.2026 | 12:08:22,868 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:08:07,130 | 57 | 167,52 | |
| 57 | 167,52 | |||
| 57 | 167,52 | |||
| 18.08.2026 | 12:07:58,640 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 18.08.2026 | 12:07:49,265 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 18.08.2026 | 12:07:32,547 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 12:07:29,707 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:07:28,370 | 7 | 167,52 | |
| 7 | 167,52 | |||
| 7 | 167,52 | |||
| 18.08.2026 | 12:06:58,858 | 37 | 167,52 | |
| 37 | 167,52 | |||
| 37 | 167,52 | |||
| 18.08.2026 | 12:06:48,934 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:06:48,408 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:06:47,259 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:06:42,218 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:06:40,457 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:06:28,010 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:06:27,749 | 60 | 167,54 | |
| 60 | 167,54 | |||
| 60 | 167,54 | |||
| 18.08.2026 | 12:06:27,250 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 18.08.2026 | 12:06:15,308 | 29 | 167,50 | |
| 29 | 167,50 | |||
| 29 | 167,50 | |||
| 18.08.2026 | 12:06:12,598 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 12:05:51,179 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:05:45,264 | 7 | 167,50 | |
| 7 | 167,50 | |||
| 7 | 167,50 | |||
| 18.08.2026 | 12:05:43,231 | 120 | 167,52 | |
| 120 | 167,52 | |||
| 120 | 167,52 | |||
| 18.08.2026 | 12:05:41,541 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 18.08.2026 | 12:05:27,357 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:04:59,531 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 12:04:59,293 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:04:58,780 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 12:04:57,418 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:04:51,643 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:04:42,739 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 12:04:26,639 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 12:04:15,857 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 12:04:03,952 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 12:03:49,728 | 59 | 167,50 | |
| 59 | 167,50 | |||
| 59 | 167,50 | |||
| 18.08.2026 | 12:03:34,306 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:03:26,437 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:03:22,222 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:03:21,168 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:03:11,467 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:03:00,859 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 18.08.2026 | 12:02:31,827 | 59 | 167,46 | |
| 59 | 167,46 | |||
| 59 | 167,46 | |||
| 18.08.2026 | 12:02:31,652 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:02:31,579 | 48 | 167,46 | |
| 48 | 167,46 | |||
| 48 | 167,46 | |||
| 18.08.2026 | 12:02:09,097 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:02:06,864 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:02:01,833 | 11 | 167,46 | |
| 11 | 167,46 | |||
| 11 | 167,46 | |||
| 18.08.2026 | 12:01:53,068 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 12:01:46,676 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:01:36,533 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:01:31,819 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:01:29,824 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:01:28,442 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 12:01:11,543 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:01:01,177 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 18.08.2026 | 12:00:55,299 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:00:41,776 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:00:39,989 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 12:00:39,860 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:00:22,956 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 12:00:22,092 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:00:20,523 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 12:00:13,840 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:00:12,323 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:00:10,109 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:00:08,453 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:00:05,354 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:59:56,300 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:59:43,380 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:59:34,823 | 15 | 167,48 | |
| 15 | 167,48 | |||
| 15 | 167,48 | |||
| 18.08.2026 | 11:58:57,323 | 29 | 167,46 | |
| 29 | 167,46 | |||
| 29 | 167,46 | |||
| 18.08.2026 | 11:58:51,929 | 59 | 167,46 | |
| 59 | 167,46 | |||
| 59 | 167,46 | |||
| 18.08.2026 | 11:58:37,184 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:58:36,221 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 11:58:29,932 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:58:25,659 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:58:18,367 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:58:15,454 | 18 | 167,48 | |
| 18 | 167,48 | |||
| 18 | 167,48 | |||
| 18.08.2026 | 11:58:13,240 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 18.08.2026 | 11:57:58,793 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:57:50,847 | 189 | 167,48 | |
| 189 | 167,48 | |||
| 189 | 167,48 | |||
| 18.08.2026 | 11:57:37,605 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:57:14,797 | 29 | 167,48 | |
| 29 | 167,48 | |||
| 29 | 167,48 | |||
| 18.08.2026 | 11:57:06,683 | 24 | 167,48 | |
| 24 | 167,48 | |||
| 24 | 167,48 | |||
| 18.08.2026 | 11:57:04,970 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 18.08.2026 | 11:56:59,793 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 11:56:47,113 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:56:44,743 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:56:42,034 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:56:39,007 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:56:23,073 | 4 | 167,46 | |
| 4 | 167,46 | |||
| 4 | 167,46 | |||
| 18.08.2026 | 11:56:22,698 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:56:20,768 | 52 | 167,44 | |
| 52 | 167,44 | |||
| 52 | 167,44 | |||
| 18.08.2026 | 11:56:18,659 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:56:17,606 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 11:55:59,145 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:55:45,045 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:55:44,228 | 29 | 167,46 | |
| 29 | 167,46 | |||
| 29 | 167,46 | |||
| 18.08.2026 | 11:55:33,740 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:55:30,345 | 8 | 167,48 | |
| 8 | 167,48 | |||
| 8 | 167,48 | |||
| 18.08.2026 | 11:55:23,139 | 13 | 167,48 | |
| 13 | 167,48 | |||
| 13 | 167,48 | |||
| 18.08.2026 | 11:55:13,950 | 4 | 167,46 | |
| 4 | 167,46 | |||
| 4 | 167,46 | |||
| 18.08.2026 | 11:55:13,833 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 11:55:12,165 | 17 | 167,46 | |
| 17 | 167,46 | |||
| 17 | 167,46 | |||
| 18.08.2026 | 11:55:11,415 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:55:04,936 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 11:54:47,803 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:54:40,137 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:54:35,010 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:54:31,561 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:54:12,614 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:54:10,846 | 16 | 167,40 | |
| 16 | 167,40 | |||
| 16 | 167,40 | |||
| 18.08.2026 | 11:53:49,881 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:53:30,636 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:53:25,565 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:53:25,067 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:53:17,220 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:52:53,330 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:52:47,791 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:52:35,424 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:52:34,328 | 110 | 167,34 | |
| 110 | 167,34 | |||
| 110 | 167,34 | |||
| 18.08.2026 | 11:52:24,790 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:52:11,259 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:52:09,233 | 30 | 167,36 | |
| 30 | 167,36 | |||
| 30 | 167,36 | |||
| 18.08.2026 | 11:52:06,179 | 600 | 167,36 | |
| 600 | 167,36 | |||
| 600 | 167,36 | |||
| 18.08.2026 | 11:52:04,481 | 4 | 167,34 | |
| 4 | 167,34 | |||
| 4 | 167,34 | |||
| 18.08.2026 | 11:52:03,944 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 11:52:00,259 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 18.08.2026 | 11:51:52,279 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:51:43,938 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 11:51:41,643 | 298 | 167,34 | |
| 298 | 167,34 | |||
| 298 | 167,34 | |||
| 18.08.2026 | 11:51:35,988 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 11:51:35,798 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:51:33,611 | 60 | 167,36 | |
| 60 | 167,36 | |||
| 60 | 167,36 | |||
| 18.08.2026 | 11:51:19,187 | 268 | 167,36 | |
| 268 | 167,36 | |||
| 268 | 167,36 | |||
| 18.08.2026 | 11:51:18,355 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:51:15,575 | 1 396 | 167,34 | |
| 48 | 167,34 | |||
| 1 396 | 167,34 | |||
| 1 348 | 167,34 | |||
| 18.08.2026 | 11:51:09,110 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 18.08.2026 | 11:51:07,124 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:51:04,867 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:50:37,967 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:50:35,068 | 25 | 167,38 | |
| 25 | 167,38 | |||
| 25 | 167,38 | |||
| 18.08.2026 | 11:50:32,143 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:50:25,368 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 11:50:20,639 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:50:18,895 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 18.08.2026 | 11:50:17,159 | 5 | 167,36 | |
| 5 | 167,36 | |||
| 5 | 167,36 | |||
| 18.08.2026 | 11:50:10,415 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:50:05,660 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:50:03,645 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:50:01,712 | 2 | 167,34 | |
| 2 | 167,34 | |||
| 2 | 167,34 | |||
| 18.08.2026 | 11:49:55,194 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:49:52,685 | 72 | 167,38 | |
| 72 | 167,38 | |||
| 72 | 167,38 | |||
| 18.08.2026 | 11:49:48,494 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:49:32,814 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:49:32,258 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:49:32,056 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:49:28,919 | 35 | 167,36 | |
| 35 | 167,36 | |||
| 35 | 167,36 | |||
| 18.08.2026 | 11:49:22,657 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:49:20,171 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:49:04,174 | 30 | 167,40 | |
| 30 | 167,40 | |||
| 30 | 167,40 | |||
| 18.08.2026 | 11:49:03,611 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:48:52,694 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 18.08.2026 | 11:48:48,788 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:48:30,107 | 60 | 167,40 | |
| 60 | 167,40 | |||
| 60 | 167,40 | |||
| 18.08.2026 | 11:48:28,664 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 18.08.2026 | 11:48:14,610 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:48:08,922 | 17 | 167,40 | |
| 17 | 167,40 | |||
| 17 | 167,40 | |||
| 18.08.2026 | 11:47:59,907 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:47:49,307 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:47:34,441 | 22 | 167,40 | |
| 22 | 167,40 | |||
| 22 | 167,40 | |||
| 18.08.2026 | 11:47:29,592 | 7 | 167,40 | |
| 7 | 167,40 | |||
| 7 | 167,40 | |||
| 18.08.2026 | 11:47:07,341 | 17 | 167,38 | |
| 17 | 167,38 | |||
| 17 | 167,38 | |||
| 18.08.2026 | 11:47:01,240 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:47:00,741 | 29 | 167,38 | |
| 29 | 167,38 | |||
| 29 | 167,38 | |||
| 18.08.2026 | 11:47:00,582 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:46:47,706 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:46:39,497 | 88 | 167,38 | |
| 88 | 167,38 | |||
| 88 | 167,38 | |||
| 18.08.2026 | 11:46:37,226 | 10 | 167,38 | |
| 10 | 167,38 | |||
| 10 | 167,38 | |||
| 18.08.2026 | 11:46:31,481 | 59 | 167,36 | |
| 59 | 167,36 | |||
| 59 | 167,36 | |||
| 18.08.2026 | 11:46:26,123 | 4 | 167,38 | |
| 4 | 167,38 | |||
| 4 | 167,38 | |||
| 18.08.2026 | 11:46:19,274 | 15 | 167,36 | |
| 15 | 167,36 | |||
| 15 | 167,36 | |||
| 18.08.2026 | 11:46:17,739 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:46:14,884 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:46:14,455 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:46:08,447 | 29 | 167,38 | |
| 29 | 167,38 | |||
| 29 | 167,38 | |||
| 18.08.2026 | 11:45:58,123 | 29 | 167,36 | |
| 29 | 167,36 | |||
| 29 | 167,36 | |||
| 18.08.2026 | 11:45:51,485 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:45:44,024 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:45:33,720 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:45:32,080 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 18.08.2026 | 11:45:28,035 | 29 | 167,40 | |
| 29 | 167,40 | |||
| 29 | 167,40 | |||
| 18.08.2026 | 11:45:25,779 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:45:21,495 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:45:18,880 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:45:14,896 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:45:12,082 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:45:04,058 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 18.08.2026 | 11:45:01,453 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 18.08.2026 | 11:44:56,202 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:44:45,655 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:44:45,297 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:44:38,772 | 35 | 167,38 | |
| 35 | 167,38 | |||
| 35 | 167,38 | |||
| 18.08.2026 | 11:44:27,434 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:44:23,500 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:44:19,793 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:44:05,136 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:43:59,814 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:43:55,242 | 78 | 167,38 | |
| 78 | 167,38 | |||
| 78 | 167,38 | |||
| 18.08.2026 | 11:43:54,642 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:43:54,236 | 276 | 167,38 | |
| 276 | 167,38 | |||
| 276 | 167,38 | |||
| 18.08.2026 | 11:43:51,664 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:43:50,052 | 24 | 167,38 | |
| 24 | 167,38 | |||
| 24 | 167,38 | |||
| 18.08.2026 | 11:43:39,245 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 18.08.2026 | 11:43:37,012 | 9 | 167,38 | |
| 9 | 167,38 | |||
| 9 | 167,38 | |||
| 18.08.2026 | 11:43:36,032 | 7 | 167,38 | |
| 7 | 167,38 | |||
| 7 | 167,38 | |||
| 18.08.2026 | 11:43:28,719 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:43:24,400 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:43:17,983 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:43:02,625 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:42:55,344 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:42:53,487 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:42:32,660 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:42:30,422 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:42:28,529 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:42:19,539 | 30 | 167,38 | |
| 30 | 167,38 | |||
| 30 | 167,38 | |||
| 18.08.2026 | 11:42:13,205 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:42:08,214 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:42:05,980 | 18 | 167,36 | |
| 18 | 167,36 | |||
| 18 | 167,36 | |||
| 18.08.2026 | 11:41:59,307 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:41:48,318 | 35 | 167,36 | |
| 35 | 167,36 | |||
| 35 | 167,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 14:12:05
Letzte Aktualisierung:
18.08.2026 @ 14:12:05