iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
1157
65,018
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:41:01,931 | 2 | 65,29 | |
| 2 | 65,29 | |||
| 2 | 65,29 | |||
| 02.07.2026 | 09:40:49,881 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:40:36,319 | 4 | 65,288 | |
| 4 | 65,288 | |||
| 4 | 65,288 | |||
| 02.07.2026 | 09:40:33,430 | 3 | 65,274 | |
| 3 | 65,274 | |||
| 3 | 65,274 | |||
| 02.07.2026 | 09:40:31,457 | 2 | 65,284 | |
| 2 | 65,284 | |||
| 2 | 65,284 | |||
| 02.07.2026 | 09:40:29,209 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 02.07.2026 | 09:40:06,755 | 4 | 65,286 | |
| 4 | 65,286 | |||
| 4 | 65,286 | |||
| 02.07.2026 | 09:40:05,540 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:40:02,891 | 3 | 65,276 | |
| 3 | 65,276 | |||
| 3 | 65,276 | |||
| 02.07.2026 | 09:40:01,176 | 5 | 65,288 | |
| 5 | 65,288 | |||
| 5 | 65,288 | |||
| 02.07.2026 | 09:39:37,136 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:39:33,113 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:39:21,862 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:39:10,577 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:39:09,044 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 09:39:02,786 | 4 | 65,284 | |
| 4 | 65,284 | |||
| 4 | 65,284 | |||
| 02.07.2026 | 09:38:47,946 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:38:46,800 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:38:44,468 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:38:38,396 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:38:36,833 | 12 | 65,276 | |
| 12 | 65,276 | |||
| 12 | 65,276 | |||
| 02.07.2026 | 09:38:34,195 | 2 | 65,288 | |
| 2 | 65,288 | |||
| 2 | 65,288 | |||
| 02.07.2026 | 09:38:22,300 | 4 | 65,288 | |
| 4 | 65,288 | |||
| 4 | 65,288 | |||
| 02.07.2026 | 09:38:05,514 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:38:02,816 | 5 | 65,278 | |
| 5 | 65,278 | |||
| 5 | 65,278 | |||
| 02.07.2026 | 09:37:48,572 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:37:48,346 | 20 | 65,276 | |
| 20 | 65,276 | |||
| 20 | 65,276 | |||
| 02.07.2026 | 09:37:47,612 | 2 | 65,288 | |
| 2 | 65,288 | |||
| 2 | 65,288 | |||
| 02.07.2026 | 09:37:42,523 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 02.07.2026 | 09:37:41,265 | 1 | 65,296 | |
| 1 | 65,296 | |||
| 1 | 65,296 | |||
| 02.07.2026 | 09:37:36,594 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:37:34,671 | 2 | 65,296 | |
| 2 | 65,296 | |||
| 2 | 65,296 | |||
| 02.07.2026 | 09:37:33,461 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 02.07.2026 | 09:37:32,857 | 4 | 65,284 | |
| 4 | 65,284 | |||
| 4 | 65,284 | |||
| 02.07.2026 | 09:37:32,171 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 09:37:25,311 | 250 | 65,286 | |
| 250 | 65,286 | |||
| 250 | 65,286 | |||
| 02.07.2026 | 09:37:20,836 | 2 | 65,298 | |
| 2 | 65,298 | |||
| 2 | 65,298 | |||
| 02.07.2026 | 09:37:12,668 | 4 | 65,298 | |
| 4 | 65,298 | |||
| 4 | 65,298 | |||
| 02.07.2026 | 09:37:04,880 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 02.07.2026 | 09:36:58,796 | 1 | 65,302 | |
| 1 | 65,302 | |||
| 1 | 65,302 | |||
| 02.07.2026 | 09:36:47,723 | 4 | 65,304 | |
| 4 | 65,304 | |||
| 4 | 65,304 | |||
| 02.07.2026 | 09:36:38,046 | 2 | 65,302 | |
| 2 | 65,302 | |||
| 2 | 65,302 | |||
| 02.07.2026 | 09:36:33,454 | 3 | 65,29 | |
| 3 | 65,29 | |||
| 3 | 65,29 | |||
| 02.07.2026 | 09:36:30,803 | 4 | 65,294 | |
| 4 | 65,294 | |||
| 4 | 65,294 | |||
| 02.07.2026 | 09:36:20,011 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 09:36:18,026 | 1 | 65,306 | |
| 1 | 65,306 | |||
| 1 | 65,306 | |||
| 02.07.2026 | 09:36:14,942 | 1 | 65,306 | |
| 1 | 65,306 | |||
| 1 | 65,306 | |||
| 02.07.2026 | 09:36:12,810 | 1 | 65,306 | |
| 1 | 65,306 | |||
| 1 | 65,306 | |||
| 02.07.2026 | 09:36:05,411 | 1 | 65,308 | |
| 1 | 65,308 | |||
| 1 | 65,308 | |||
| 02.07.2026 | 09:36:03,690 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 02.07.2026 | 09:36:03,246 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 02.07.2026 | 09:36:02,884 | 4 | 65,298 | |
| 4 | 65,298 | |||
| 4 | 65,298 | |||
| 02.07.2026 | 09:35:57,776 | 1 | 65,31 | |
| 1 | 65,31 | |||
| 1 | 65,31 | |||
| 02.07.2026 | 09:35:44,754 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 02.07.2026 | 09:35:44,304 | 4 | 65,298 | |
| 4 | 65,298 | |||
| 4 | 65,298 | |||
| 02.07.2026 | 09:35:33,053 | 3 | 65,278 | |
| 3 | 65,278 | |||
| 3 | 65,278 | |||
| 02.07.2026 | 09:35:32,506 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:35:31,469 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:35:27,478 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:35:08,932 | 4 | 65,296 | |
| 4 | 65,296 | |||
| 4 | 65,296 | |||
| 02.07.2026 | 09:34:45,239 | 1 | 65,296 | |
| 1 | 65,296 | |||
| 1 | 65,296 | |||
| 02.07.2026 | 09:34:33,292 | 3 | 65,278 | |
| 3 | 65,278 | |||
| 3 | 65,278 | |||
| 02.07.2026 | 09:34:32,773 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:34:21,779 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 02.07.2026 | 09:34:15,965 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 09:34:14,758 | 2 | 65,294 | |
| 2 | 65,294 | |||
| 2 | 65,294 | |||
| 02.07.2026 | 09:34:02,769 | 5 | 65,282 | |
| 5 | 65,282 | |||
| 5 | 65,282 | |||
| 02.07.2026 | 09:34:02,460 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 02.07.2026 | 09:33:46,449 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:33:45,141 | 4 | 65,288 | |
| 4 | 65,288 | |||
| 4 | 65,288 | |||
| 02.07.2026 | 09:33:39,145 | 3 | 65,284 | |
| 3 | 65,284 | |||
| 3 | 65,284 | |||
| 02.07.2026 | 09:33:32,636 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:33:15,422 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 02.07.2026 | 09:33:14,774 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 02.07.2026 | 09:33:03,243 | 3 | 65,276 | |
| 3 | 65,276 | |||
| 3 | 65,276 | |||
| 02.07.2026 | 09:32:51,081 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 09:32:34,969 | 4 | 65,28 | |
| 4 | 65,28 | |||
| 4 | 65,28 | |||
| 02.07.2026 | 09:32:34,014 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 02.07.2026 | 09:32:31,742 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:32:19,242 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:32:10,297 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:32:03,504 | 3 | 65,27 | |
| 3 | 65,27 | |||
| 3 | 65,27 | |||
| 02.07.2026 | 09:31:50,890 | 4 | 65,292 | |
| 4 | 65,292 | |||
| 4 | 65,292 | |||
| 02.07.2026 | 09:31:50,152 | 4 | 65,29 | |
| 4 | 65,29 | |||
| 4 | 65,29 | |||
| 02.07.2026 | 09:31:44,833 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 09:31:40,183 | 5 | 65,288 | |
| 5 | 65,288 | |||
| 5 | 65,288 | |||
| 02.07.2026 | 09:31:38,521 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:31:32,961 | 5 | 65,276 | |
| 5 | 65,276 | |||
| 5 | 65,276 | |||
| 02.07.2026 | 09:31:13,477 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 02.07.2026 | 09:31:11,759 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:31:08,614 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:31:06,971 | 3 | 65,286 | |
| 3 | 65,286 | |||
| 3 | 65,286 | |||
| 02.07.2026 | 09:31:03,784 | 2 | 65,284 | |
| 2 | 65,284 | |||
| 2 | 65,284 | |||
| 02.07.2026 | 09:30:52,895 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 02.07.2026 | 09:30:34,683 | 2 | 65,27 | |
| 2 | 65,27 | |||
| 2 | 65,27 | |||
| 02.07.2026 | 09:30:33,268 | 3 | 65,26 | |
| 3 | 65,26 | |||
| 3 | 65,26 | |||
| 02.07.2026 | 09:30:28,157 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 02.07.2026 | 09:30:17,804 | 1 | 65,268 | |
| 1 | 65,268 | |||
| 1 | 65,268 | |||
| 02.07.2026 | 09:30:13,920 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 09:30:10,632 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 09:30:06,569 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 09:30:02,811 | 6 | 65,256 | |
| 6 | 65,256 | |||
| 6 | 65,256 | |||
| 02.07.2026 | 09:29:59,016 | 32 | 65,252 | |
| 32 | 65,252 | |||
| 32 | 65,252 | |||
| 02.07.2026 | 09:29:57,911 | 1 | 65,266 | |
| 1 | 65,266 | |||
| 1 | 65,266 | |||
| 02.07.2026 | 09:29:52,573 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 02.07.2026 | 09:29:49,482 | 1 | 65,262 | |
| 1 | 65,262 | |||
| 1 | 65,262 | |||
| 02.07.2026 | 09:29:48,475 | 8 | 65,262 | |
| 8 | 65,262 | |||
| 8 | 65,262 | |||
| 02.07.2026 | 09:29:47,593 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 02.07.2026 | 09:29:42,241 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 09:29:41,677 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 09:29:40,640 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 09:29:33,275 | 5 | 65,256 | |
| 5 | 65,256 | |||
| 5 | 65,256 | |||
| 02.07.2026 | 09:29:31,578 | 1 | 65,268 | |
| 1 | 65,268 | |||
| 1 | 65,268 | |||
| 02.07.2026 | 09:29:11,324 | 4 | 65,272 | |
| 4 | 65,272 | |||
| 4 | 65,272 | |||
| 02.07.2026 | 09:29:08,290 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 02.07.2026 | 09:29:01,064 | 2 | 65,278 | |
| 2 | 65,278 | |||
| 2 | 65,278 | |||
| 02.07.2026 | 09:28:42,634 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 09:28:42,384 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 09:28:41,826 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 09:28:37,660 | 3 | 65,274 | |
| 3 | 65,274 | |||
| 3 | 65,274 | |||
| 02.07.2026 | 09:28:33,527 | 3 | 65,258 | |
| 3 | 65,258 | |||
| 3 | 65,258 | |||
| 02.07.2026 | 09:28:27,861 | 6 | 65,278 | |
| 6 | 65,278 | |||
| 6 | 65,278 | |||
| 02.07.2026 | 09:28:24,346 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 02.07.2026 | 09:28:19,176 | 2 | 65,27 | |
| 2 | 65,27 | |||
| 2 | 65,27 | |||
| 02.07.2026 | 09:28:08,096 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 09:27:43,086 | 2 | 65,248 | |
| 2 | 65,248 | |||
| 2 | 65,248 | |||
| 02.07.2026 | 09:27:27,162 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 02.07.2026 | 09:26:56,271 | 1 | 65,226 | |
| 1 | 65,226 | |||
| 1 | 65,226 | |||
| 02.07.2026 | 09:26:50,669 | 1 | 65,238 | |
| 1 | 65,238 | |||
| 1 | 65,238 | |||
| 02.07.2026 | 09:26:37,328 | 15 | 65,234 | |
| 15 | 65,234 | |||
| 15 | 65,234 | |||
| 02.07.2026 | 09:26:35,159 | 11 | 65,236 | |
| 11 | 65,236 | |||
| 11 | 65,236 | |||
| 02.07.2026 | 09:26:22,781 | 1 | 65,244 | |
| 1 | 65,244 | |||
| 1 | 65,244 | |||
| 02.07.2026 | 09:26:13,481 | 7 | 65,24 | |
| 7 | 65,24 | |||
| 7 | 65,24 | |||
| 02.07.2026 | 09:26:02,838 | 3 | 65,234 | |
| 3 | 65,234 | |||
| 3 | 65,234 | |||
| 02.07.2026 | 09:25:38,010 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 02.07.2026 | 09:25:36,045 | 2 | 65,256 | |
| 2 | 65,256 | |||
| 2 | 65,256 | |||
| 02.07.2026 | 09:25:01,417 | 1 | 65,262 | |
| 1 | 65,262 | |||
| 1 | 65,262 | |||
| 02.07.2026 | 09:24:59,633 | 1 | 65,244 | |
| 1 | 65,244 | |||
| 1 | 65,244 | |||
| 02.07.2026 | 09:24:42,029 | 5 | 65,252 | |
| 5 | 65,252 | |||
| 5 | 65,252 | |||
| 02.07.2026 | 09:24:33,957 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 02.07.2026 | 09:23:53,944 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 02.07.2026 | 09:23:46,041 | 1 | 65,268 | |
| 1 | 65,268 | |||
| 1 | 65,268 | |||
| 02.07.2026 | 09:23:34,850 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 02.07.2026 | 09:23:32,979 | 3 | 65,264 | |
| 3 | 65,264 | |||
| 3 | 65,264 | |||
| 02.07.2026 | 09:23:28,480 | 2 | 65,278 | |
| 2 | 65,278 | |||
| 2 | 65,278 | |||
| 02.07.2026 | 09:23:25,350 | 1 | 65,278 | |
| 1 | 65,278 | |||
| 1 | 65,278 | |||
| 02.07.2026 | 09:23:23,767 | 3 | 65,276 | |
| 3 | 65,276 | |||
| 3 | 65,276 | |||
| 02.07.2026 | 09:23:23,065 | 1 | 65,278 | |
| 1 | 65,278 | |||
| 1 | 65,278 | |||
| 02.07.2026 | 09:23:05,301 | 12 | 65,272 | |
| 12 | 65,272 | |||
| 12 | 65,272 | |||
| 02.07.2026 | 09:23:02,969 | 6 | 65,26 | |
| 6 | 65,26 | |||
| 6 | 65,26 | |||
| 02.07.2026 | 09:22:46,469 | 6 | 65,27 | |
| 6 | 65,27 | |||
| 6 | 65,27 | |||
| 02.07.2026 | 09:22:40,038 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 02.07.2026 | 09:22:33,964 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 02.07.2026 | 09:22:33,339 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 02.07.2026 | 09:22:32,941 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 02.07.2026 | 09:21:58,861 | 2 | 65,274 | |
| 2 | 65,274 | |||
| 2 | 65,274 | |||
| 02.07.2026 | 09:21:49,462 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 02.07.2026 | 09:21:42,926 | 2 | 65,284 | |
| 2 | 65,284 | |||
| 2 | 65,284 | |||
| 02.07.2026 | 09:21:37,440 | 3 | 65,29 | |
| 3 | 65,29 | |||
| 3 | 65,29 | |||
| 02.07.2026 | 09:21:33,607 | 4 | 65,276 | |
| 4 | 65,276 | |||
| 4 | 65,276 | |||
| 02.07.2026 | 09:21:29,772 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 09:21:20,808 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:21:18,618 | 2 | 65,288 | |
| 2 | 65,288 | |||
| 2 | 65,288 | |||
| 02.07.2026 | 09:21:12,730 | 2 | 65,292 | |
| 2 | 65,292 | |||
| 2 | 65,292 | |||
| 02.07.2026 | 09:21:09,840 | 4 | 65,292 | |
| 4 | 65,292 | |||
| 4 | 65,292 | |||
| 02.07.2026 | 09:21:02,867 | 4 | 65,282 | |
| 4 | 65,282 | |||
| 4 | 65,282 | |||
| 02.07.2026 | 09:21:02,647 | 2 | 65,294 | |
| 2 | 65,294 | |||
| 2 | 65,294 | |||
| 02.07.2026 | 09:21:00,866 | 2 | 65,296 | |
| 2 | 65,296 | |||
| 2 | 65,296 | |||
| 02.07.2026 | 09:20:47,810 | 8 | 65,298 | |
| 8 | 65,298 | |||
| 8 | 65,298 | |||
| 02.07.2026 | 09:20:43,743 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 02.07.2026 | 09:20:42,615 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 02.07.2026 | 09:20:41,023 | 5 | 65,30 | |
| 5 | 65,30 | |||
| 5 | 65,30 | |||
| 02.07.2026 | 09:20:33,303 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 02.07.2026 | 09:20:32,787 | 4 | 65,286 | |
| 4 | 65,286 | |||
| 4 | 65,286 | |||
| 02.07.2026 | 09:20:28,836 | 109 | 65,286 | |
| 109 | 65,286 | |||
| 109 | 65,286 | |||
| 02.07.2026 | 09:20:25,991 | 13 | 65,296 | |
| 13 | 65,296 | |||
| 13 | 65,296 | |||
| 02.07.2026 | 09:20:18,263 | 2 | 65,29 | |
| 2 | 65,29 | |||
| 2 | 65,29 | |||
| 02.07.2026 | 09:20:10,991 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:19:59,239 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:19:51,149 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 02.07.2026 | 09:19:46,109 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:19:42,619 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:19:33,192 | 4 | 65,278 | |
| 4 | 65,278 | |||
| 4 | 65,278 | |||
| 02.07.2026 | 09:19:18,497 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 09:19:11,271 | 3 | 65,296 | |
| 3 | 65,296 | |||
| 3 | 65,296 | |||
| 02.07.2026 | 09:19:09,615 | 2 | 65,286 | |
| 2 | 65,286 | |||
| 2 | 65,286 | |||
| 02.07.2026 | 09:19:07,227 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 09:19:05,860 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 09:19:03,942 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 09:19:03,081 | 5 | 65,282 | |
| 5 | 65,282 | |||
| 5 | 65,282 | |||
| 02.07.2026 | 09:18:51,357 | 5 | 65,29 | |
| 5 | 65,29 | |||
| 5 | 65,29 | |||
| 02.07.2026 | 09:18:51,216 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:18:49,646 | 2 | 65,29 | |
| 2 | 65,29 | |||
| 2 | 65,29 | |||
| 02.07.2026 | 09:18:45,232 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:18:43,599 | 2 | 65,29 | |
| 2 | 65,29 | |||
| 2 | 65,29 | |||
| 02.07.2026 | 09:18:39,791 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 09:18:34,039 | 5 | 65,286 | |
| 5 | 65,286 | |||
| 5 | 65,286 | |||
| 02.07.2026 | 09:18:09,847 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 02.07.2026 | 09:18:08,348 | 1 | 65,274 | |
| 1 | 65,274 | |||
| 1 | 65,274 | |||
| 02.07.2026 | 09:18:05,095 | 1 | 65,274 | |
| 1 | 65,274 | |||
| 1 | 65,274 | |||
| 02.07.2026 | 09:18:02,127 | 1 | 65,274 | |
| 1 | 65,274 | |||
| 1 | 65,274 | |||
| 02.07.2026 | 09:17:48,851 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 09:17:47,420 | 4 | 65,262 | |
| 4 | 65,262 | |||
| 4 | 65,262 | |||
| 02.07.2026 | 09:17:38,294 | 5 | 65,272 | |
| 5 | 65,272 | |||
| 5 | 65,272 | |||
| 02.07.2026 | 09:17:38,161 | 2 | 65,272 | |
| 2 | 65,272 | |||
| 2 | 65,272 | |||
| 02.07.2026 | 09:17:33,394 | 3 | 65,262 | |
| 3 | 65,262 | |||
| 3 | 65,262 | |||
| 02.07.2026 | 09:17:28,501 | 61 | 65,262 | |
| 61 | 65,262 | |||
| 61 | 65,262 | |||
| 02.07.2026 | 09:17:16,837 | 1 | 65,306 | |
| 1 | 65,306 | |||
| 1 | 65,306 | |||
| 02.07.2026 | 09:17:06,545 | 1 | 65,306 | |
| 1 | 65,306 | |||
| 1 | 65,306 | |||
| 02.07.2026 | 09:17:03,263 | 1 | 65,306 | |
| 1 | 65,306 | |||
| 1 | 65,306 | |||
| 02.07.2026 | 09:16:37,350 | 1 | 65,308 | |
| 1 | 65,308 | |||
| 1 | 65,308 | |||
| 02.07.2026 | 09:16:35,583 | 2 | 65,31 | |
| 2 | 65,31 | |||
| 2 | 65,31 | |||
| 02.07.2026 | 09:16:32,914 | 5 | 65,288 | |
| 5 | 65,288 | |||
| 5 | 65,288 | |||
| 02.07.2026 | 09:16:19,261 | 1 | 65,304 | |
| 1 | 65,304 | |||
| 1 | 65,304 | |||
| 02.07.2026 | 09:16:18,029 | 1 | 65,304 | |
| 1 | 65,304 | |||
| 1 | 65,304 | |||
| 02.07.2026 | 09:16:15,306 | 1 | 65,304 | |
| 1 | 65,304 | |||
| 1 | 65,304 | |||
| 02.07.2026 | 09:16:13,007 | 1 | 65,304 | |
| 1 | 65,304 | |||
| 1 | 65,304 | |||
| 02.07.2026 | 09:16:10,169 | 1 | 65,304 | |
| 1 | 65,304 | |||
| 1 | 65,304 | |||
| 02.07.2026 | 09:16:05,891 | 1 | 65,304 | |
| 1 | 65,304 | |||
| 1 | 65,304 | |||
| 02.07.2026 | 09:16:03,271 | 4 | 65,288 | |
| 4 | 65,288 | |||
| 4 | 65,288 | |||
| 02.07.2026 | 09:16:02,677 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 02.07.2026 | 09:15:37,181 | 1 | 65,268 | |
| 1 | 65,268 | |||
| 1 | 65,268 | |||
| 02.07.2026 | 09:15:31,570 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 09:15:25,747 | 1 | 65,266 | |
| 1 | 65,266 | |||
| 1 | 65,266 | |||
| 02.07.2026 | 09:15:18,857 | 2 | 65,288 | |
| 2 | 65,288 | |||
| 2 | 65,288 | |||
| 02.07.2026 | 09:15:17,540 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 02.07.2026 | 09:15:02,886 | 3 | 65,26 | |
| 3 | 65,26 | |||
| 3 | 65,26 | |||
| 02.07.2026 | 09:14:49,749 | 2 | 65,282 | |
| 2 | 65,282 | |||
| 2 | 65,282 | |||
| 02.07.2026 | 09:14:46,521 | 1 | 65,278 | |
| 1 | 65,278 | |||
| 1 | 65,278 | |||
| 02.07.2026 | 09:14:40,942 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 02.07.2026 | 09:14:40,258 | 1 | 65,278 | |
| 1 | 65,278 | |||
| 1 | 65,278 | |||
| 02.07.2026 | 09:14:33,559 | 3 | 65,262 | |
| 3 | 65,262 | |||
| 3 | 65,262 | |||
| 02.07.2026 | 09:14:25,178 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 02.07.2026 | 09:14:15,528 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 02.07.2026 | 09:14:07,678 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:14:06,865 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:14:02,791 | 4 | 65,272 | |
| 4 | 65,272 | |||
| 4 | 65,272 | |||
| 02.07.2026 | 09:13:47,759 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 09:13:39,731 | 2 | 65,288 | |
| 2 | 65,288 | |||
| 2 | 65,288 | |||
| 02.07.2026 | 09:13:39,122 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:13:37,898 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:13:36,996 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 02.07.2026 | 09:13:35,431 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:13:32,752 | 4 | 65,274 | |
| 4 | 65,274 | |||
| 4 | 65,274 | |||
| 02.07.2026 | 09:13:32,270 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 02.07.2026 | 09:13:20,395 | 1 | 65,278 | |
| 1 | 65,278 | |||
| 1 | 65,278 | |||
| 02.07.2026 | 09:13:15,613 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 02.07.2026 | 09:13:12,163 | 1 | 65,278 | |
| 1 | 65,278 | |||
| 1 | 65,278 | |||
| 02.07.2026 | 09:13:05,751 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 02.07.2026 | 09:13:02,770 | 3 | 65,264 | |
| 3 | 65,264 | |||
| 3 | 65,264 | |||
| 02.07.2026 | 09:12:49,418 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 02.07.2026 | 09:12:46,321 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 02.07.2026 | 09:12:41,996 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 09:12:32,880 | 4 | 65,272 | |
| 4 | 65,272 | |||
| 4 | 65,272 | |||
| 02.07.2026 | 09:12:32,639 | 1 | 65,298 | |
| 1 | 65,298 | |||
| 1 | 65,298 | |||
| 02.07.2026 | 09:12:17,899 | 1 | 65,302 | |
| 1 | 65,302 | |||
| 1 | 65,302 | |||
| 02.07.2026 | 09:12:15,250 | 1 | 65,306 | |
| 1 | 65,306 | |||
| 1 | 65,306 | |||
| 02.07.2026 | 09:12:12,524 | 2 | 65,298 | |
| 2 | 65,298 | |||
| 2 | 65,298 | |||
| 02.07.2026 | 09:12:01,833 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 02.07.2026 | 09:11:53,304 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 02.07.2026 | 09:11:10,924 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 02.07.2026 | 09:11:03,370 | 4 | 65,294 | |
| 4 | 65,294 | |||
| 4 | 65,294 | |||
| 02.07.2026 | 09:10:45,284 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 02.07.2026 | 09:10:44,160 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 02.07.2026 | 09:10:43,815 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 02.07.2026 | 09:10:36,554 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 02.07.2026 | 09:10:34,128 | 2 | 65,35 | |
| 2 | 65,35 | |||
| 2 | 65,35 | |||
| 02.07.2026 | 09:09:40,814 | 1 | 65,322 | |
| 1 | 65,322 | |||
| 1 | 65,322 | |||
| 02.07.2026 | 09:09:38,576 | 2 | 65,324 | |
| 2 | 65,324 | |||
| 2 | 65,324 | |||
| 02.07.2026 | 09:09:33,240 | 5 | 65,32 | |
| 5 | 65,32 | |||
| 5 | 65,32 | |||
| 02.07.2026 | 09:09:28,457 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 02.07.2026 | 09:09:25,493 | 8 | 65,332 | |
| 8 | 65,332 | |||
| 8 | 65,332 | |||
| 02.07.2026 | 09:09:18,402 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 02.07.2026 | 09:09:18,252 | 1 | 65,342 | |
| 1 | 65,342 | |||
| 1 | 65,342 | |||
| 02.07.2026 | 09:09:12,719 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 02.07.2026 | 09:09:08,458 | 2 | 65,336 | |
| 2 | 65,336 | |||
| 2 | 65,336 | |||
| 02.07.2026 | 09:09:06,051 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 02.07.2026 | 09:09:03,068 | 3 | 65,326 | |
| 3 | 65,326 | |||
| 3 | 65,326 | |||
| 02.07.2026 | 09:08:43,852 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 02.07.2026 | 09:08:38,350 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 02.07.2026 | 09:08:08,839 | 1 | 65,332 | |
| 1 | 65,332 | |||
| 1 | 65,332 | |||
| 02.07.2026 | 09:08:03,004 | 6 | 65,322 | |
| 6 | 65,322 | |||
| 6 | 65,322 | |||
| 02.07.2026 | 09:08:02,335 | 2 | 65,334 | |
| 2 | 65,334 | |||
| 2 | 65,334 | |||
| 02.07.2026 | 09:07:46,477 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 02.07.2026 | 09:07:35,278 | 1 | 65,348 | |
| 1 | 65,348 | |||
| 1 | 65,348 | |||
| 02.07.2026 | 09:07:35,126 | 1 | 65,348 | |
| 1 | 65,348 | |||
| 1 | 65,348 | |||
| 02.07.2026 | 09:07:31,837 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 02.07.2026 | 09:07:31,634 | 1 | 65,348 | |
| 1 | 65,348 | |||
| 1 | 65,348 | |||
| 02.07.2026 | 09:07:20,646 | 1 | 65,352 | |
| 1 | 65,352 | |||
| 1 | 65,352 | |||
| 02.07.2026 | 09:07:02,903 | 4 | 65,308 | |
| 4 | 65,308 | |||
| 4 | 65,308 | |||
| 02.07.2026 | 09:07:02,048 | 1 | 65,342 | |
| 1 | 65,342 | |||
| 1 | 65,342 | |||
| 02.07.2026 | 09:06:58,817 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 02.07.2026 | 09:06:53,534 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 02.07.2026 | 09:06:48,446 | 1 | 65,352 | |
| 1 | 65,352 | |||
| 1 | 65,352 | |||
| 02.07.2026 | 09:06:43,271 | 1 | 65,342 | |
| 1 | 65,342 | |||
| 1 | 65,342 | |||
| 02.07.2026 | 09:06:42,008 | 1 | 65,342 | |
| 1 | 65,342 | |||
| 1 | 65,342 | |||
| 02.07.2026 | 09:06:35,439 | 2 | 65,326 | |
| 2 | 65,326 | |||
| 2 | 65,326 | |||
| 02.07.2026 | 09:06:32,986 | 5 | 65,328 | |
| 5 | 65,328 | |||
| 5 | 65,328 | |||
| 02.07.2026 | 09:06:31,113 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 02.07.2026 | 09:06:28,757 | 2 | 65,336 | |
| 2 | 65,336 | |||
| 2 | 65,336 | |||
| 02.07.2026 | 09:06:10,451 | 1 | 65,338 | |
| 1 | 65,338 | |||
| 1 | 65,338 | |||
| 02.07.2026 | 09:06:01,208 | 1 | 65,342 | |
| 1 | 65,342 | |||
| 1 | 65,342 | |||
| 02.07.2026 | 09:05:37,590 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 02.07.2026 | 09:05:35,808 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 02.07.2026 | 09:05:32,833 | 61 | 65,332 | |
| 61 | 65,332 | |||
| 61 | 65,332 | |||
| 02.07.2026 | 09:05:31,585 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 02.07.2026 | 09:05:29,737 | 1 | 65,34 | |
| 1 | 65,34 | |||
| 1 | 65,34 | |||
| 02.07.2026 | 09:05:21,435 | 2 | 65,336 | |
| 2 | 65,336 | |||
| 2 | 65,336 | |||
| 02.07.2026 | 09:05:17,591 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 02.07.2026 | 09:05:07,900 | 221 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 13 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 8 | 65,36 | |||
| 2 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 4 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 3 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 2 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 4 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 7 | 65,36 | |||
| 1 | 65,36 | |||
| 5 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 5 | 65,36 | |||
| 1 | 65,36 | |||
| 37 | 65,36 | |||
| 1 | 65,36 | |||
| 5 | 65,36 | |||
| 1 | 65,36 | |||
| 5 | 65,36 | |||
| 3 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 5 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 3 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 1 | 65,36 | |||
| 4 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 4 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 2 | 65,36 | |||
| 1 | 65,36 | |||
| 16 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 206 | 65,36 | |||
| 1 | 65,36 | |||
| 1 | 65,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:47:53
Letzte Aktualisierung:
02.07.2026 @ 20:47:53