ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
75
1520,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 08:30:47,844 | 2 | 1 520,80 | |
| 2 | 1 520,80 | |||
| 2 | 1 520,80 | |||
| 20.08.2026 | 08:30:46,425 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:29:43,851 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:29:41,288 | 2 | 1 518,60 | |
| 2 | 1 518,60 | |||
| 2 | 1 518,60 | |||
| 20.08.2026 | 08:28:27,143 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 20.08.2026 | 08:28:13,007 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:27:03,482 | 1 | 1 518,60 | |
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 20.08.2026 | 08:26:13,164 | 1 | 1 518,60 | |
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 20.08.2026 | 08:25:11,619 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:24:16,857 | 2 | 1 520,80 | |
| 2 | 1 520,80 | |||
| 2 | 1 520,80 | |||
| 20.08.2026 | 08:22:57,899 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:22:20,854 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:22:10,128 | 4 | 1 520,80 | |
| 4 | 1 520,80 | |||
| 4 | 1 520,80 | |||
| 20.08.2026 | 08:20:31,698 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 20.08.2026 | 08:17:43,045 | 3 | 1 519,80 | |
| 3 | 1 519,80 | |||
| 3 | 1 519,80 | |||
| 20.08.2026 | 08:17:42,795 | 10 | 1 519,80 | |
| 5 | 1 519,80 | |||
| 5 | 1 519,80 | |||
| 10 | 1 519,80 | |||
| 20.08.2026 | 08:17:42,060 | 10 | 1 519,80 | |
| 10 | 1 519,80 | |||
| 10 | 1 519,80 | |||
| 20.08.2026 | 08:17:29,668 | 10 | 1 519,80 | |
| 9 | 1 519,80 | |||
| 10 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:16:31,013 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:16:22,627 | 2 | 1 519,80 | |
| 2 | 1 519,80 | |||
| 2 | 1 519,80 | |||
| 20.08.2026 | 08:16:12,540 | 3 | 1 519,80 | |
| 3 | 1 519,80 | |||
| 3 | 1 519,80 | |||
| 20.08.2026 | 08:15:31,720 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:15:09,949 | 13 | 1 517,80 | |
| 9 | 1 517,80 | |||
| 4 | 1 517,80 | |||
| 13 | 1 517,80 | |||
| 20.08.2026 | 08:14:40,242 | 2 | 1 519,80 | |
| 2 | 1 519,80 | |||
| 2 | 1 519,80 | |||
| 20.08.2026 | 08:14:17,554 | 6 | 1 517,60 | |
| 6 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 5 | 1 517,60 | |||
| 20.08.2026 | 08:13:53,855 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:12:22,914 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:10:07,265 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:09:04,973 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:07:21,679 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:05:49,525 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 20.08.2026 | 08:05:49,404 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 20.08.2026 | 08:05:49,324 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 20.08.2026 | 08:05:49,285 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 20.08.2026 | 08:05:49,010 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 20.08.2026 | 08:04:56,414 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:04:37,643 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:04:22,500 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:04:13,297 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:03:56,461 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:03:17,645 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:03:16,994 | 5 | 1 518,80 | |
| 5 | 1 518,80 | |||
| 5 | 1 518,80 | |||
| 20.08.2026 | 08:02:54,588 | 1 | 1 516,20 | |
| 1 | 1 516,20 | |||
| 1 | 1 516,20 | |||
| 20.08.2026 | 08:02:37,908 | 1 | 1 518,80 | |
| 1 | 1 518,80 | |||
| 1 | 1 518,80 | |||
| 20.08.2026 | 08:02:13,443 | 47 | 1 516,00 | |
| 47 | 1 516,00 | |||
| 47 | 1 516,00 | |||
| 20.08.2026 | 08:02:01,357 | 1 | 1 517,80 | |
| 1 | 1 517,80 | |||
| 1 | 1 517,80 | |||
| 20.08.2026 | 08:01:48,289 | 18 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 2 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 8 | 1 519,80 | |||
| 10 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:31,989 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:31,577 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:31,427 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:30,368 | 1 | 1 516,80 | |
| 1 | 1 516,80 | |||
| 1 | 1 516,80 | |||
| 20.08.2026 | 08:00:30,012 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:29,816 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:27,538 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 08:00:12,606 | 2 | 1 516,60 | |
| 2 | 1 516,60 | |||
| 2 | 1 516,60 | |||
| 20.08.2026 | 08:00:11,139 | 3 | 1 518,80 | |
| 3 | 1 518,80 | |||
| 3 | 1 518,80 | |||
| 20.08.2026 | 08:00:09,329 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 20.08.2026 | 08:00:04,727 | 4 | 1 518,80 | |
| 4 | 1 518,80 | |||
| 4 | 1 518,80 | |||
| 20.08.2026 | 08:00:02,468 | 5 | 1 516,60 | |
| 5 | 1 516,60 | |||
| 5 | 1 516,60 | |||
| 20.08.2026 | 08:00:01,561 | 9 | 1 518,80 | |
| 9 | 1 518,80 | |||
| 9 | 1 518,80 | |||
| 20.08.2026 | 07:55:43,082 | 2 | 1 516,40 | |
| 2 | 1 516,40 | |||
| 2 | 1 516,40 | |||
| 20.08.2026 | 07:53:25,980 | 5 | 1 516,60 | |
| 5 | 1 516,60 | |||
| 5 | 1 516,60 | |||
| 20.08.2026 | 07:52:12,055 | 1 | 1 519,80 | |
| 1 | 1 519,80 | |||
| 1 | 1 519,80 | |||
| 20.08.2026 | 07:48:12,035 | 10 | 1 517,40 | |
| 10 | 1 517,40 | |||
| 10 | 1 517,40 | |||
| 20.08.2026 | 07:46:58,287 | 3 | 1 517,40 | |
| 3 | 1 517,40 | |||
| 3 | 1 517,40 | |||
| 20.08.2026 | 07:46:49,295 | 10 | 1 517,40 | |
| 10 | 1 517,40 | |||
| 10 | 1 517,40 | |||
| 20.08.2026 | 07:43:45,221 | 1 | 1 517,60 | |
| 1 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 20.08.2026 | 07:42:34,391 | 1 | 1 517,60 | |
| 1 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 20.08.2026 | 07:39:10,367 | 1 | 1 517,60 | |
| 1 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 20.08.2026 | 07:38:37,410 | 3 | 1 517,60 | |
| 3 | 1 517,60 | |||
| 3 | 1 517,60 | |||
| 20.08.2026 | 07:38:04,288 | 17 | 1 517,40 | |
| 7 | 1 517,40 | |||
| 10 | 1 517,40 | |||
| 17 | 1 517,40 | |||
| 20.08.2026 | 07:35:15,186 | 10 | 1 516,60 | |
| 10 | 1 516,60 | |||
| 10 | 1 516,60 | |||
| 20.08.2026 | 07:30:52,019 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 20.08.2026 | 07:30:37,532 | 1 | 1 519,20 | |
| 1 | 1 519,20 | |||
| 1 | 1 519,20 | |||
| 20.08.2026 | 07:30:12,306 | 48 | 1 521,60 | |
| 10 | 1 521,60 | |||
| 10 | 1 521,60 | |||
| 2 | 1 521,60 | |||
| 12 | 1 521,60 | |||
| 2 | 1 521,60 | |||
| 20 | 1 521,60 | |||
| 4 | 1 521,60 | |||
| 2 | 1 521,60 | |||
| 20 | 1 521,60 | |||
| 2 | 1 521,60 | |||
| 12 | 1 521,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 140,02 / Ask: 140,68
Umsatz: 8 989 TEUR -
BioNTech SE (ADRs)
Bid: 92,50 / Ask: 92,95
Umsatz: 5 160 TEUR -
SK Hynix Inc. GDRs
Bid: 1 050,00
Ask: 1 055,00
Umsatz: 5 108 TEUR -
Rheinmetall AG
Bid: 1 182,20
Ask: 1 186,60
Umsatz: 3 896 TEUR -
Infineon Technologies AG
Bid: 55,63 / Ask: 55,77
Umsatz: 2 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 08:31:28
Letzte Aktualisierung:
20.08.2026 @ 08:31:28