iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
831
39,8757
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 11:58:56,144 | 8 | 39,8469 | |
| 8 | 39,8469 | |||
| 8 | 39,8469 | |||
| 08.01.2026 | 11:58:55,789 | 1 | 39,8469 | |
| 1 | 39,8469 | |||
| 1 | 39,8469 | |||
| 08.01.2026 | 11:57:44,029 | 25 | 39,8499 | |
| 25 | 39,8499 | |||
| 25 | 39,8499 | |||
| 08.01.2026 | 11:53:51,222 | 38 | 39,8439 | |
| 38 | 39,8439 | |||
| 38 | 39,8439 | |||
| 08.01.2026 | 11:53:08,101 | 69 | 39,8301 | |
| 69 | 39,8301 | |||
| 69 | 39,8301 | |||
| 08.01.2026 | 11:52:54,341 | 1 | 39,8369 | |
| 1 | 39,8369 | |||
| 1 | 39,8369 | |||
| 08.01.2026 | 11:51:53,613 | 512 | 39,8399 | |
| 512 | 39,8399 | |||
| 512 | 39,8399 | |||
| 08.01.2026 | 11:51:53,374 | 5 | 39,84 | |
| 5 | 39,84 | |||
| 5 | 39,84 | |||
| 08.01.2026 | 11:48:53,964 | 1 | 39,8519 | |
| 1 | 39,8519 | |||
| 1 | 39,8519 | |||
| 08.01.2026 | 11:47:41,494 | 2 | 39,8559 | |
| 2 | 39,8559 | |||
| 2 | 39,8559 | |||
| 08.01.2026 | 11:45:24,140 | 1 | 39,8649 | |
| 1 | 39,8649 | |||
| 1 | 39,8649 | |||
| 08.01.2026 | 11:45:23,064 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 08.01.2026 | 11:45:07,527 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 08.01.2026 | 11:45:06,968 | 4 | 39,8669 | |
| 4 | 39,8669 | |||
| 4 | 39,8669 | |||
| 08.01.2026 | 11:43:29,383 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 08.01.2026 | 11:43:27,981 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 08.01.2026 | 11:41:46,017 | 3 | 39,8471 | |
| 3 | 39,8471 | |||
| 3 | 39,8471 | |||
| 08.01.2026 | 11:41:41,066 | 75 | 39,8639 | |
| 75 | 39,8639 | |||
| 75 | 39,8639 | |||
| 08.01.2026 | 11:41:39,055 | 1 | 39,8639 | |
| 1 | 39,8639 | |||
| 1 | 39,8639 | |||
| 08.01.2026 | 11:41:27,392 | 3 | 39,8629 | |
| 3 | 39,8629 | |||
| 3 | 39,8629 | |||
| 08.01.2026 | 11:40:45,293 | 10 | 39,8391 | |
| 10 | 39,8391 | |||
| 10 | 39,8391 | |||
| 08.01.2026 | 11:40:26,301 | 628 | 39,8599 | |
| 628 | 39,8599 | |||
| 628 | 39,8599 | |||
| 08.01.2026 | 11:39:53,788 | 2 | 39,8609 | |
| 2 | 39,8609 | |||
| 2 | 39,8609 | |||
| 08.01.2026 | 11:39:25,079 | 22 | 39,8411 | |
| 22 | 39,8411 | |||
| 22 | 39,8411 | |||
| 08.01.2026 | 11:38:24,845 | 12 | 39,8509 | |
| 12 | 39,8509 | |||
| 12 | 39,8509 | |||
| 08.01.2026 | 11:37:27,555 | 46 | 39,8429 | |
| 46 | 39,8429 | |||
| 46 | 39,8429 | |||
| 08.01.2026 | 11:36:54,138 | 1 | 39,8429 | |
| 1 | 39,8429 | |||
| 1 | 39,8429 | |||
| 08.01.2026 | 11:36:22,956 | 250 | 39,8429 | |
| 250 | 39,8429 | |||
| 250 | 39,8429 | |||
| 08.01.2026 | 11:34:29,690 | 250 | 39,8309 | |
| 250 | 39,8309 | |||
| 250 | 39,8309 | |||
| 08.01.2026 | 11:34:29,511 | 5 | 39,8309 | |
| 5 | 39,8309 | |||
| 5 | 39,8309 | |||
| 08.01.2026 | 11:31:28,788 | 2 | 39,8309 | |
| 2 | 39,8309 | |||
| 2 | 39,8309 | |||
| 08.01.2026 | 11:30:54,105 | 209 | 39,8299 | |
| 209 | 39,8299 | |||
| 209 | 39,8299 | |||
| 08.01.2026 | 11:30:45,568 | 50 | 39,8279 | |
| 50 | 39,8279 | |||
| 50 | 39,8279 | |||
| 08.01.2026 | 11:30:02,996 | 1 | 39,8201 | |
| 1 | 39,8201 | |||
| 1 | 39,8201 | |||
| 08.01.2026 | 11:28:36,919 | 25 | 39,8211 | |
| 25 | 39,8211 | |||
| 25 | 39,8211 | |||
| 08.01.2026 | 11:27:49,385 | 1 | 39,8269 | |
| 1 | 39,8269 | |||
| 1 | 39,8269 | |||
| 08.01.2026 | 11:27:05,736 | 1 | 39,8309 | |
| 1 | 39,8309 | |||
| 1 | 39,8309 | |||
| 08.01.2026 | 11:26:41,243 | 15 | 39,8261 | |
| 15 | 39,8261 | |||
| 15 | 39,8261 | |||
| 08.01.2026 | 11:26:02,817 | 249 | 39,8369 | |
| 249 | 39,8369 | |||
| 249 | 39,8369 | |||
| 08.01.2026 | 11:25:17,166 | 1 | 39,8369 | |
| 1 | 39,8369 | |||
| 1 | 39,8369 | |||
| 08.01.2026 | 11:25:06,811 | 3 | 39,8369 | |
| 3 | 39,8369 | |||
| 3 | 39,8369 | |||
| 08.01.2026 | 11:24:36,736 | 900 | 39,8261 | |
| 850 | 39,8261 | |||
| 900 | 39,8261 | |||
| 50 | 39,8261 | |||
| 08.01.2026 | 11:24:16,434 | 80 | 39,8319 | |
| 80 | 39,8319 | |||
| 80 | 39,8319 | |||
| 08.01.2026 | 11:23:56,564 | 27 | 39,8319 | |
| 27 | 39,8319 | |||
| 27 | 39,8319 | |||
| 08.01.2026 | 11:17:00,354 | 213 | 39,8289 | |
| 213 | 39,8289 | |||
| 213 | 39,8289 | |||
| 08.01.2026 | 11:16:34,863 | 1 | 39,8289 | |
| 1 | 39,8289 | |||
| 1 | 39,8289 | |||
| 08.01.2026 | 11:16:30,002 | 30 | 39,8221 | |
| 30 | 39,8221 | |||
| 30 | 39,8221 | |||
| 08.01.2026 | 11:15:08,673 | 250 | 39,8219 | |
| 250 | 39,8219 | |||
| 250 | 39,8219 | |||
| 08.01.2026 | 11:14:10,830 | 20 | 39,8189 | |
| 20 | 39,8189 | |||
| 20 | 39,8189 | |||
| 08.01.2026 | 11:14:06,533 | 250 | 39,8189 | |
| 250 | 39,8189 | |||
| 250 | 39,8189 | |||
| 08.01.2026 | 11:13:55,695 | 30 | 39,8189 | |
| 30 | 39,8189 | |||
| 30 | 39,8189 | |||
| 08.01.2026 | 11:13:47,623 | 100 | 39,8189 | |
| 100 | 39,8189 | |||
| 100 | 39,8189 | |||
| 08.01.2026 | 11:12:11,925 | 321 | 39,8289 | |
| 321 | 39,8289 | |||
| 321 | 39,8289 | |||
| 08.01.2026 | 11:11:46,714 | 3 | 39,8299 | |
| 3 | 39,8299 | |||
| 3 | 39,8299 | |||
| 08.01.2026 | 11:10:46,099 | 200 | 39,8299 | |
| 200 | 39,8299 | |||
| 200 | 39,8299 | |||
| 08.01.2026 | 11:10:32,938 | 10 | 39,8299 | |
| 10 | 39,8299 | |||
| 10 | 39,8299 | |||
| 08.01.2026 | 11:10:01,144 | 17 | 39,8201 | |
| 17 | 39,8201 | |||
| 17 | 39,8201 | |||
| 08.01.2026 | 11:09:56,938 | 1 | 39,8299 | |
| 1 | 39,8299 | |||
| 1 | 39,8299 | |||
| 08.01.2026 | 11:09:55,915 | 10 | 39,8299 | |
| 10 | 39,8299 | |||
| 10 | 39,8299 | |||
| 08.01.2026 | 11:09:39,576 | 7 | 39,8299 | |
| 7 | 39,8299 | |||
| 7 | 39,8299 | |||
| 08.01.2026 | 11:09:06,630 | 50 | 39,8359 | |
| 50 | 39,8359 | |||
| 50 | 39,8359 | |||
| 08.01.2026 | 11:08:18,822 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 08.01.2026 | 11:05:02,536 | 21 | 39,8211 | |
| 21 | 39,8211 | |||
| 21 | 39,8211 | |||
| 08.01.2026 | 11:04:24,867 | 7 | 39,8319 | |
| 7 | 39,8319 | |||
| 7 | 39,8319 | |||
| 08.01.2026 | 11:02:25,599 | 7 | 39,8261 | |
| 7 | 39,8261 | |||
| 7 | 39,8261 | |||
| 08.01.2026 | 11:02:01,584 | 203 | 39,8211 | |
| 203 | 39,8211 | |||
| 203 | 39,8211 | |||
| 08.01.2026 | 11:01:41,607 | 1 | 39,8289 | |
| 1 | 39,8289 | |||
| 1 | 39,8289 | |||
| 08.01.2026 | 11:01:40,666 | 12 | 39,8259 | |
| 12 | 39,8259 | |||
| 12 | 39,8259 | |||
| 08.01.2026 | 11:00:59,355 | 1 005 | 39,8329 | |
| 1 005 | 39,8329 | |||
| 1 005 | 39,8329 | |||
| 08.01.2026 | 11:00:38,426 | 26 | 39,8329 | |
| 26 | 39,8329 | |||
| 26 | 39,8329 | |||
| 08.01.2026 | 11:00:24,989 | 30 | 39,8349 | |
| 30 | 39,8349 | |||
| 30 | 39,8349 | |||
| 08.01.2026 | 11:00:21,377 | 300 | 39,8231 | |
| 300 | 39,8231 | |||
| 300 | 39,8231 | |||
| 08.01.2026 | 11:00:08,885 | 50 | 39,8389 | |
| 50 | 39,8389 | |||
| 50 | 39,8389 | |||
| 08.01.2026 | 10:59:34,142 | 250 | 39,8409 | |
| 250 | 39,8409 | |||
| 250 | 39,8409 | |||
| 08.01.2026 | 10:59:04,970 | 4 | 39,8449 | |
| 4 | 39,8449 | |||
| 4 | 39,8449 | |||
| 08.01.2026 | 10:58:49,863 | 10 | 39,8449 | |
| 10 | 39,8449 | |||
| 10 | 39,8449 | |||
| 08.01.2026 | 10:57:17,213 | 3 | 39,8361 | |
| 3 | 39,8361 | |||
| 3 | 39,8361 | |||
| 08.01.2026 | 10:57:00,800 | 13 | 39,8419 | |
| 13 | 39,8419 | |||
| 13 | 39,8419 | |||
| 08.01.2026 | 10:54:35,606 | 100 | 39,8201 | |
| 100 | 39,8201 | |||
| 100 | 39,8201 | |||
| 08.01.2026 | 10:54:30,193 | 25 | 39,8309 | |
| 25 | 39,8309 | |||
| 25 | 39,8309 | |||
| 08.01.2026 | 10:53:57,564 | 125 | 39,8249 | |
| 125 | 39,8249 | |||
| 125 | 39,8249 | |||
| 08.01.2026 | 10:51:58,995 | 74 | 39,8329 | |
| 74 | 39,8329 | |||
| 74 | 39,8329 | |||
| 08.01.2026 | 10:49:33,884 | 1 | 39,8409 | |
| 1 | 39,8409 | |||
| 1 | 39,8409 | |||
| 08.01.2026 | 10:47:51,184 | 13 | 39,8399 | |
| 13 | 39,8399 | |||
| 13 | 39,8399 | |||
| 08.01.2026 | 10:47:35,901 | 125 | 39,8399 | |
| 125 | 39,8399 | |||
| 125 | 39,8399 | |||
| 08.01.2026 | 10:47:30,310 | 100 | 39,8399 | |
| 100 | 39,8399 | |||
| 100 | 39,8399 | |||
| 08.01.2026 | 10:46:57,627 | 5 | 39,84 | |
| 5 | 39,84 | |||
| 5 | 39,84 | |||
| 08.01.2026 | 10:45:04,576 | 1 | 39,8459 | |
| 1 | 39,8459 | |||
| 1 | 39,8459 | |||
| 08.01.2026 | 10:44:33,471 | 100 | 39,8459 | |
| 100 | 39,8459 | |||
| 100 | 39,8459 | |||
| 08.01.2026 | 10:44:24,728 | 275 | 39,8311 | |
| 275 | 39,8311 | |||
| 275 | 39,8311 | |||
| 08.01.2026 | 10:41:15,420 | 130 | 39,8321 | |
| 130 | 39,8321 | |||
| 130 | 39,8321 | |||
| 08.01.2026 | 10:40:54,542 | 70 | 39,8439 | |
| 70 | 39,8439 | |||
| 70 | 39,8439 | |||
| 08.01.2026 | 10:39:14,460 | 38 | 39,8421 | |
| 38 | 39,8421 | |||
| 38 | 39,8421 | |||
| 08.01.2026 | 10:38:30,814 | 26 | 39,8399 | |
| 26 | 39,8399 | |||
| 26 | 39,8399 | |||
| 08.01.2026 | 10:37:53,970 | 2 | 39,8389 | |
| 2 | 39,8389 | |||
| 2 | 39,8389 | |||
| 08.01.2026 | 10:36:04,883 | 15 | 39,8381 | |
| 15 | 39,8381 | |||
| 15 | 39,8381 | |||
| 08.01.2026 | 10:35:42,423 | 50 | 39,8519 | |
| 50 | 39,8519 | |||
| 50 | 39,8519 | |||
| 08.01.2026 | 10:35:26,566 | 25 | 39,8529 | |
| 25 | 39,8529 | |||
| 25 | 39,8529 | |||
| 08.01.2026 | 10:35:15,800 | 50 | 39,8549 | |
| 50 | 39,8549 | |||
| 50 | 39,8549 | |||
| 08.01.2026 | 10:33:09,188 | 15 | 39,8559 | |
| 15 | 39,8559 | |||
| 15 | 39,8559 | |||
| 08.01.2026 | 10:32:42,724 | 1 | 39,8559 | |
| 1 | 39,8559 | |||
| 1 | 39,8559 | |||
| 08.01.2026 | 10:32:41,813 | 8 | 39,8559 | |
| 8 | 39,8559 | |||
| 8 | 39,8559 | |||
| 08.01.2026 | 10:31:58,464 | 75 | 39,8529 | |
| 75 | 39,8529 | |||
| 75 | 39,8529 | |||
| 08.01.2026 | 10:31:36,632 | 35 | 39,8549 | |
| 35 | 39,8549 | |||
| 35 | 39,8549 | |||
| 08.01.2026 | 10:30:06,196 | 11 | 39,8609 | |
| 11 | 39,8609 | |||
| 11 | 39,8609 | |||
| 08.01.2026 | 10:28:50,002 | 5 | 39,8619 | |
| 5 | 39,8619 | |||
| 5 | 39,8619 | |||
| 08.01.2026 | 10:28:42,004 | 51 | 39,8659 | |
| 51 | 39,8659 | |||
| 51 | 39,8659 | |||
| 08.01.2026 | 10:28:28,822 | 2 | 39,8649 | |
| 2 | 39,8649 | |||
| 2 | 39,8649 | |||
| 08.01.2026 | 10:28:12,120 | 5 | 39,8629 | |
| 5 | 39,8629 | |||
| 5 | 39,8629 | |||
| 08.01.2026 | 10:27:45,360 | 3 | 39,8431 | |
| 3 | 39,8431 | |||
| 3 | 39,8431 | |||
| 08.01.2026 | 10:27:40,123 | 76 | 39,8629 | |
| 76 | 39,8629 | |||
| 76 | 39,8629 | |||
| 08.01.2026 | 10:25:40,228 | 25 | 39,85 | |
| 25 | 39,85 | |||
| 25 | 39,85 | |||
| 08.01.2026 | 10:25:15,344 | 25 | 39,8639 | |
| 25 | 39,8639 | |||
| 25 | 39,8639 | |||
| 08.01.2026 | 10:25:04,746 | 1 | 39,8629 | |
| 1 | 39,8629 | |||
| 1 | 39,8629 | |||
| 08.01.2026 | 10:25:03,066 | 25 | 39,8629 | |
| 25 | 39,8629 | |||
| 25 | 39,8629 | |||
| 08.01.2026 | 10:22:57,820 | 3 | 39,8459 | |
| 3 | 39,8459 | |||
| 3 | 39,8459 | |||
| 08.01.2026 | 10:22:29,836 | 8 | 39,8469 | |
| 8 | 39,8469 | |||
| 8 | 39,8469 | |||
| 08.01.2026 | 10:21:01,016 | 2 | 39,8519 | |
| 2 | 39,8519 | |||
| 2 | 39,8519 | |||
| 08.01.2026 | 10:20:59,095 | 25 | 39,8519 | |
| 25 | 39,8519 | |||
| 25 | 39,8519 | |||
| 08.01.2026 | 10:20:56,982 | 1 | 39,8519 | |
| 1 | 39,8519 | |||
| 1 | 39,8519 | |||
| 08.01.2026 | 10:20:56,123 | 8 | 39,8529 | |
| 8 | 39,8529 | |||
| 8 | 39,8529 | |||
| 08.01.2026 | 10:19:58,822 | 427 | 39,8519 | |
| 427 | 39,8519 | |||
| 427 | 39,8519 | |||
| 08.01.2026 | 10:19:01,549 | 2 | 39,8449 | |
| 2 | 39,8449 | |||
| 2 | 39,8449 | |||
| 08.01.2026 | 10:18:52,514 | 1 | 39,8459 | |
| 1 | 39,8459 | |||
| 1 | 39,8459 | |||
| 08.01.2026 | 10:18:21,517 | 3 | 39,8474 | |
| 3 | 39,8474 | |||
| 3 | 39,8474 | |||
| 08.01.2026 | 10:17:28,996 | 4 | 39,8521 | |
| 4 | 39,8521 | |||
| 4 | 39,8521 | |||
| 08.01.2026 | 10:16:22,377 | 105 | 39,8669 | |
| 105 | 39,8669 | |||
| 105 | 39,8669 | |||
| 08.01.2026 | 10:16:12,124 | 44 | 39,8669 | |
| 44 | 39,8669 | |||
| 44 | 39,8669 | |||
| 08.01.2026 | 10:16:08,704 | 9 | 39,8669 | |
| 9 | 39,8669 | |||
| 9 | 39,8669 | |||
| 08.01.2026 | 10:15:46,071 | 3 | 39,8541 | |
| 3 | 39,8541 | |||
| 3 | 39,8541 | |||
| 08.01.2026 | 10:15:34,292 | 1 | 39,8679 | |
| 1 | 39,8679 | |||
| 1 | 39,8679 | |||
| 08.01.2026 | 10:15:09,442 | 1 | 39,8779 | |
| 1 | 39,8779 | |||
| 1 | 39,8779 | |||
| 08.01.2026 | 10:15:08,392 | 7 | 39,8779 | |
| 7 | 39,8779 | |||
| 7 | 39,8779 | |||
| 08.01.2026 | 10:13:59,893 | 88 | 39,8789 | |
| 88 | 39,8789 | |||
| 88 | 39,8789 | |||
| 08.01.2026 | 10:13:49,121 | 250 | 39,8789 | |
| 250 | 39,8789 | |||
| 250 | 39,8789 | |||
| 08.01.2026 | 10:11:29,150 | 2 | 39,8679 | |
| 2 | 39,8679 | |||
| 2 | 39,8679 | |||
| 08.01.2026 | 10:10:41,313 | 500 | 39,8669 | |
| 500 | 39,8669 | |||
| 500 | 39,8669 | |||
| 08.01.2026 | 10:10:13,611 | 12 | 39,8659 | |
| 12 | 39,8659 | |||
| 12 | 39,8659 | |||
| 08.01.2026 | 10:09:04,940 | 50 | 39,8679 | |
| 50 | 39,8679 | |||
| 50 | 39,8679 | |||
| 08.01.2026 | 10:08:56,518 | 6 | 39,8679 | |
| 6 | 39,8679 | |||
| 6 | 39,8679 | |||
| 08.01.2026 | 10:07:03,541 | 8 | 39,8569 | |
| 8 | 39,8569 | |||
| 8 | 39,8569 | |||
| 08.01.2026 | 10:06:27,674 | 412 | 39,8559 | |
| 412 | 39,8559 | |||
| 412 | 39,8559 | |||
| 08.01.2026 | 10:06:06,574 | 12 | 39,8579 | |
| 12 | 39,8579 | |||
| 12 | 39,8579 | |||
| 08.01.2026 | 10:05:39,337 | 75 | 39,8589 | |
| 75 | 39,8589 | |||
| 75 | 39,8589 | |||
| 08.01.2026 | 10:05:14,254 | 3 | 39,8589 | |
| 3 | 39,8589 | |||
| 3 | 39,8589 | |||
| 08.01.2026 | 10:03:55,522 | 95 | 39,8599 | |
| 95 | 39,8599 | |||
| 95 | 39,8599 | |||
| 08.01.2026 | 10:00:52,518 | 80 | 39,8529 | |
| 80 | 39,8529 | |||
| 80 | 39,8529 | |||
| 08.01.2026 | 10:00:16,616 | 12 | 39,8529 | |
| 12 | 39,8529 | |||
| 12 | 39,8529 | |||
| 08.01.2026 | 09:59:34,753 | 1 | 39,8359 | |
| 1 | 39,8359 | |||
| 1 | 39,8359 | |||
| 08.01.2026 | 09:59:33,484 | 5 | 39,8359 | |
| 5 | 39,8359 | |||
| 5 | 39,8359 | |||
| 08.01.2026 | 09:58:48,592 | 4 | 39,8439 | |
| 4 | 39,8439 | |||
| 4 | 39,8439 | |||
| 08.01.2026 | 09:58:41,466 | 3 | 39,8449 | |
| 3 | 39,8449 | |||
| 3 | 39,8449 | |||
| 08.01.2026 | 09:57:19,871 | 30 | 39,8469 | |
| 30 | 39,8469 | |||
| 30 | 39,8469 | |||
| 08.01.2026 | 09:56:30,896 | 20 | 39,8489 | |
| 20 | 39,8489 | |||
| 20 | 39,8489 | |||
| 08.01.2026 | 09:55:34,981 | 87 | 39,8322 | |
| 87 | 39,8322 | |||
| 87 | 39,8322 | |||
| 08.01.2026 | 09:53:10,595 | 2 | 39,86 | |
| 2 | 39,86 | |||
| 2 | 39,86 | |||
| 08.01.2026 | 09:51:28,781 | 12 | 39,8659 | |
| 12 | 39,8659 | |||
| 12 | 39,8659 | |||
| 08.01.2026 | 09:50:54,396 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 09:50:08,059 | 125 | 39,8619 | |
| 125 | 39,8619 | |||
| 125 | 39,8619 | |||
| 08.01.2026 | 09:49:16,963 | 3 | 39,8532 | |
| 3 | 39,8532 | |||
| 3 | 39,8532 | |||
| 08.01.2026 | 09:49:14,935 | 125 | 39,8659 | |
| 125 | 39,8659 | |||
| 125 | 39,8659 | |||
| 08.01.2026 | 09:49:12,073 | 200 | 39,8659 | |
| 200 | 39,8659 | |||
| 200 | 39,8659 | |||
| 08.01.2026 | 09:49:02,774 | 1 | 39,8659 | |
| 1 | 39,8659 | |||
| 1 | 39,8659 | |||
| 08.01.2026 | 09:48:33,193 | 1 | 39,8669 | |
| 1 | 39,8669 | |||
| 1 | 39,8669 | |||
| 08.01.2026 | 09:48:15,488 | 1 | 39,8649 | |
| 1 | 39,8649 | |||
| 1 | 39,8649 | |||
| 08.01.2026 | 09:48:09,954 | 3 | 39,8599 | |
| 3 | 39,8599 | |||
| 3 | 39,8599 | |||
| 08.01.2026 | 09:48:03,306 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 08.01.2026 | 09:47:50,128 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 08.01.2026 | 09:47:48,864 | 2 | 39,8599 | |
| 2 | 39,8599 | |||
| 2 | 39,8599 | |||
| 08.01.2026 | 09:47:47,020 | 4 | 39,8522 | |
| 4 | 39,8522 | |||
| 4 | 39,8522 | |||
| 08.01.2026 | 09:47:37,668 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 08.01.2026 | 09:47:35,000 | 100 | 39,8599 | |
| 100 | 39,8599 | |||
| 100 | 39,8599 | |||
| 08.01.2026 | 09:47:32,337 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 08.01.2026 | 09:47:24,989 | 6 | 39,8599 | |
| 6 | 39,8599 | |||
| 6 | 39,8599 | |||
| 08.01.2026 | 09:46:35,454 | 2 | 39,8687 | |
| 2 | 39,8687 | |||
| 2 | 39,8687 | |||
| 08.01.2026 | 09:46:09,331 | 1 | 39,8739 | |
| 1 | 39,8739 | |||
| 1 | 39,8739 | |||
| 08.01.2026 | 09:46:04,730 | 1 | 39,8739 | |
| 1 | 39,8739 | |||
| 1 | 39,8739 | |||
| 08.01.2026 | 09:45:20,906 | 1 | 39,8709 | |
| 1 | 39,8709 | |||
| 1 | 39,8709 | |||
| 08.01.2026 | 09:45:16,501 | 3 | 39,8632 | |
| 3 | 39,8632 | |||
| 3 | 39,8632 | |||
| 08.01.2026 | 09:45:01,215 | 6 | 39,8709 | |
| 6 | 39,8709 | |||
| 6 | 39,8709 | |||
| 08.01.2026 | 09:44:41,048 | 1 250 | 39,8709 | |
| 1 250 | 39,8709 | |||
| 1 250 | 39,8709 | |||
| 08.01.2026 | 09:44:37,874 | 2 | 39,8729 | |
| 2 | 39,8729 | |||
| 2 | 39,8729 | |||
| 08.01.2026 | 09:44:03,093 | 11 | 39,8749 | |
| 11 | 39,8749 | |||
| 11 | 39,8749 | |||
| 08.01.2026 | 09:44:01,341 | 1 | 39,8749 | |
| 1 | 39,8749 | |||
| 1 | 39,8749 | |||
| 08.01.2026 | 09:43:21,896 | 2 | 39,8799 | |
| 2 | 39,8799 | |||
| 2 | 39,8799 | |||
| 08.01.2026 | 09:43:13,881 | 1 | 39,8799 | |
| 1 | 39,8799 | |||
| 1 | 39,8799 | |||
| 08.01.2026 | 09:42:33,558 | 2 | 39,8729 | |
| 2 | 39,8729 | |||
| 2 | 39,8729 | |||
| 08.01.2026 | 09:42:15,553 | 4 | 39,8621 | |
| 4 | 39,8621 | |||
| 4 | 39,8621 | |||
| 08.01.2026 | 09:42:06,197 | 1 | 39,8729 | |
| 1 | 39,8729 | |||
| 1 | 39,8729 | |||
| 08.01.2026 | 09:42:05,498 | 6 | 39,8729 | |
| 6 | 39,8729 | |||
| 6 | 39,8729 | |||
| 08.01.2026 | 09:41:57,182 | 125 | 39,8729 | |
| 125 | 39,8729 | |||
| 125 | 39,8729 | |||
| 08.01.2026 | 09:41:41,855 | 2 | 39,8739 | |
| 2 | 39,8739 | |||
| 2 | 39,8739 | |||
| 08.01.2026 | 09:41:38,337 | 1 | 39,8739 | |
| 1 | 39,8739 | |||
| 1 | 39,8739 | |||
| 08.01.2026 | 09:41:19,055 | 30 | 39,8759 | |
| 30 | 39,8759 | |||
| 30 | 39,8759 | |||
| 08.01.2026 | 09:41:16,007 | 4 | 39,8631 | |
| 4 | 39,8631 | |||
| 4 | 39,8631 | |||
| 08.01.2026 | 09:41:11,574 | 1 | 39,8759 | |
| 1 | 39,8759 | |||
| 1 | 39,8759 | |||
| 08.01.2026 | 09:41:02,418 | 4 | 39,8779 | |
| 4 | 39,8779 | |||
| 4 | 39,8779 | |||
| 08.01.2026 | 09:41:01,513 | 1 | 39,8779 | |
| 1 | 39,8779 | |||
| 1 | 39,8779 | |||
| 08.01.2026 | 09:39:38,816 | 1 | 39,8729 | |
| 1 | 39,8729 | |||
| 1 | 39,8729 | |||
| 08.01.2026 | 09:39:32,071 | 1 | 39,8729 | |
| 1 | 39,8729 | |||
| 1 | 39,8729 | |||
| 08.01.2026 | 09:39:17,341 | 3 | 39,8729 | |
| 3 | 39,8729 | |||
| 3 | 39,8729 | |||
| 08.01.2026 | 09:39:15,972 | 3 | 39,8582 | |
| 3 | 39,8582 | |||
| 3 | 39,8582 | |||
| 08.01.2026 | 09:39:06,124 | 1 | 39,8729 | |
| 1 | 39,8729 | |||
| 1 | 39,8729 | |||
| 08.01.2026 | 09:38:57,111 | 125 | 39,8769 | |
| 125 | 39,8769 | |||
| 125 | 39,8769 | |||
| 08.01.2026 | 09:38:56,695 | 6 | 39,8769 | |
| 6 | 39,8769 | |||
| 6 | 39,8769 | |||
| 08.01.2026 | 09:38:33,645 | 1 | 39,8807 | |
| 1 | 39,8807 | |||
| 1 | 39,8807 | |||
| 08.01.2026 | 09:38:32,634 | 1 | 39,8807 | |
| 1 | 39,8807 | |||
| 1 | 39,8807 | |||
| 08.01.2026 | 09:37:53,213 | 15 | 39,8737 | |
| 15 | 39,8737 | |||
| 15 | 39,8737 | |||
| 08.01.2026 | 09:37:45,855 | 4 | 39,8551 | |
| 4 | 39,8551 | |||
| 4 | 39,8551 | |||
| 08.01.2026 | 09:37:45,454 | 1 | 39,8737 | |
| 1 | 39,8737 | |||
| 1 | 39,8737 | |||
| 08.01.2026 | 09:37:34,195 | 1 | 39,8769 | |
| 1 | 39,8769 | |||
| 1 | 39,8769 | |||
| 08.01.2026 | 09:37:33,796 | 1 | 39,8769 | |
| 1 | 39,8769 | |||
| 1 | 39,8769 | |||
| 08.01.2026 | 09:37:22,807 | 18 | 39,8662 | |
| 18 | 39,8662 | |||
| 18 | 39,8662 | |||
| 08.01.2026 | 09:37:04,020 | 1 | 39,8769 | |
| 1 | 39,8769 | |||
| 1 | 39,8769 | |||
| 08.01.2026 | 09:36:40,964 | 1 | 39,8689 | |
| 1 | 39,8689 | |||
| 1 | 39,8689 | |||
| 08.01.2026 | 09:36:27,506 | 150 | 39,8729 | |
| 150 | 39,8729 | |||
| 150 | 39,8729 | |||
| 08.01.2026 | 09:36:24,626 | 17 | 39,8621 | |
| 17 | 39,8621 | |||
| 17 | 39,8621 | |||
| 08.01.2026 | 09:35:35,900 | 2 | 39,8815 | |
| 2 | 39,8815 | |||
| 2 | 39,8815 | |||
| 08.01.2026 | 09:35:15,435 | 6 | 39,8551 | |
| 6 | 39,8551 | |||
| 6 | 39,8551 | |||
| 08.01.2026 | 09:35:12,548 | 1 | 39,8793 | |
| 1 | 39,8793 | |||
| 1 | 39,8793 | |||
| 08.01.2026 | 09:35:11,150 | 1 | 39,8793 | |
| 1 | 39,8793 | |||
| 1 | 39,8793 | |||
| 08.01.2026 | 09:35:11,036 | 1 | 39,8793 | |
| 1 | 39,8793 | |||
| 1 | 39,8793 | |||
| 08.01.2026 | 09:35:08,222 | 1 | 39,8793 | |
| 1 | 39,8793 | |||
| 1 | 39,8793 | |||
| 08.01.2026 | 09:35:05,371 | 1 | 39,8766 | |
| 1 | 39,8766 | |||
| 1 | 39,8766 | |||
| 08.01.2026 | 09:34:43,678 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 09:34:13,268 | 20 | 39,8539 | |
| 20 | 39,8539 | |||
| 20 | 39,8539 | |||
| 08.01.2026 | 09:33:57,138 | 1 201 | 39,86 | |
| 1 201 | 39,86 | |||
| 1 198 | 39,86 | |||
| 3 | 39,86 | |||
| 08.01.2026 | 09:33:43,761 | 1 300 | 39,8526 | |
| 1 300 | 39,8526 | |||
| 1 300 | 39,8526 | |||
| 08.01.2026 | 09:33:35,774 | 1 | 39,8529 | |
| 1 | 39,8529 | |||
| 1 | 39,8529 | |||
| 08.01.2026 | 09:33:15,451 | 3 | 39,8331 | |
| 3 | 39,8331 | |||
| 3 | 39,8331 | |||
| 08.01.2026 | 09:33:03,171 | 2 | 39,8594 | |
| 2 | 39,8594 | |||
| 2 | 39,8594 | |||
| 08.01.2026 | 09:32:40,034 | 3 | 39,8739 | |
| 3 | 39,8739 | |||
| 3 | 39,8739 | |||
| 08.01.2026 | 09:32:37,524 | 1 | 39,8749 | |
| 1 | 39,8749 | |||
| 1 | 39,8749 | |||
| 08.01.2026 | 09:32:18,683 | 1 300 | 39,8769 | |
| 1 300 | 39,8769 | |||
| 1 300 | 39,8769 | |||
| 08.01.2026 | 09:32:08,849 | 2 | 39,8626 | |
| 2 | 39,8626 | |||
| 2 | 39,8626 | |||
| 08.01.2026 | 09:32:06,438 | 2 | 39,8627 | |
| 2 | 39,8627 | |||
| 2 | 39,8627 | |||
| 08.01.2026 | 09:32:03,329 | 25 | 39,8629 | |
| 25 | 39,8629 | |||
| 25 | 39,8629 | |||
| 08.01.2026 | 09:31:46,025 | 5 | 39,8483 | |
| 5 | 39,8483 | |||
| 5 | 39,8483 | |||
| 08.01.2026 | 09:31:40,391 | 1 | 39,8789 | |
| 1 | 39,8789 | |||
| 1 | 39,8789 | |||
| 08.01.2026 | 09:31:39,073 | 1 | 39,8789 | |
| 1 | 39,8789 | |||
| 1 | 39,8789 | |||
| 08.01.2026 | 09:31:34,346 | 1 | 39,8789 | |
| 1 | 39,8789 | |||
| 1 | 39,8789 | |||
| 08.01.2026 | 09:31:32,638 | 1 | 39,8809 | |
| 1 | 39,8809 | |||
| 1 | 39,8809 | |||
| 08.01.2026 | 09:31:15,947 | 11 | 39,8619 | |
| 11 | 39,8619 | |||
| 11 | 39,8619 | |||
| 08.01.2026 | 09:31:11,500 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 09:31:10,397 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 09:31:07,078 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 09:31:03,961 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 08.01.2026 | 09:30:46,356 | 4 | 39,8511 | |
| 4 | 39,8511 | |||
| 4 | 39,8511 | |||
| 08.01.2026 | 09:30:37,475 | 25 | 39,8639 | |
| 25 | 39,8639 | |||
| 25 | 39,8639 | |||
| 08.01.2026 | 09:30:33,181 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:32,315 | 16 | 39,8569 | |
| 16 | 39,8569 | |||
| 16 | 39,8569 | |||
| 08.01.2026 | 09:30:24,029 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:23,367 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:22,836 | 6 | 39,8569 | |
| 6 | 39,8569 | |||
| 6 | 39,8569 | |||
| 08.01.2026 | 09:30:22,038 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:20,616 | 250 | 39,8569 | |
| 250 | 39,8569 | |||
| 250 | 39,8569 | |||
| 08.01.2026 | 09:30:15,644 | 7 | 39,8511 | |
| 7 | 39,8511 | |||
| 7 | 39,8511 | |||
| 08.01.2026 | 09:30:15,511 | 4 | 39,8569 | |
| 4 | 39,8569 | |||
| 4 | 39,8569 | |||
| 08.01.2026 | 09:30:12,160 | 4 | 39,8569 | |
| 4 | 39,8569 | |||
| 4 | 39,8569 | |||
| 08.01.2026 | 09:30:09,248 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:06,454 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:01,370 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:30:01,113 | 8 | 39,8569 | |
| 8 | 39,8569 | |||
| 8 | 39,8569 | |||
| 08.01.2026 | 09:29:34,336 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:29:30,440 | 51 | 39,8569 | |
| 51 | 39,8569 | |||
| 51 | 39,8569 | |||
| 08.01.2026 | 09:29:06,367 | 1 | 39,8559 | |
| 1 | 39,8559 | |||
| 1 | 39,8559 | |||
| 08.01.2026 | 09:28:55,774 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:28:45,848 | 3 | 39,8481 | |
| 3 | 39,8481 | |||
| 3 | 39,8481 | |||
| 08.01.2026 | 09:28:34,282 | 1 | 39,8549 | |
| 1 | 39,8549 | |||
| 1 | 39,8549 | |||
| 08.01.2026 | 09:28:23,834 | 2 | 39,8559 | |
| 2 | 39,8559 | |||
| 2 | 39,8559 | |||
| 08.01.2026 | 09:28:05,105 | 21 | 39,8589 | |
| 21 | 39,8589 | |||
| 21 | 39,8589 | |||
| 08.01.2026 | 09:27:39,948 | 13 | 39,8569 | |
| 13 | 39,8569 | |||
| 13 | 39,8569 | |||
| 08.01.2026 | 09:27:39,750 | 1 | 39,8569 | |
| 1 | 39,8569 | |||
| 1 | 39,8569 | |||
| 08.01.2026 | 09:27:31,092 | 132 | 39,8549 | |
| 132 | 39,8549 | |||
| 132 | 39,8549 | |||
| 08.01.2026 | 09:27:16,013 | 3 | 39,8461 | |
| 3 | 39,8461 | |||
| 3 | 39,8461 | |||
| 08.01.2026 | 09:27:04,139 | 1 | 39,8519 | |
| 1 | 39,8519 | |||
| 1 | 39,8519 | |||
| 08.01.2026 | 09:26:09,208 | 1 | 39,8499 | |
| 1 | 39,8499 | |||
| 1 | 39,8499 | |||
| 08.01.2026 | 09:26:07,506 | 2 | 39,8519 | |
| 2 | 39,8519 | |||
| 2 | 39,8519 | |||
| 08.01.2026 | 09:25:32,303 | 1 | 39,8529 | |
| 1 | 39,8529 | |||
| 1 | 39,8529 | |||
| 08.01.2026 | 09:25:22,748 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:25:17,499 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:25:16,227 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:25:15,096 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:25:04,110 | 2 | 39,8539 | |
| 2 | 39,8539 | |||
| 2 | 39,8539 | |||
| 08.01.2026 | 09:24:56,308 | 6 | 39,8539 | |
| 6 | 39,8539 | |||
| 6 | 39,8539 | |||
| 08.01.2026 | 09:24:45,227 | 3 | 39,8421 | |
| 3 | 39,8421 | |||
| 3 | 39,8421 | |||
| 08.01.2026 | 09:24:35,466 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:24:11,126 | 2 | 39,8469 | |
| 2 | 39,8469 | |||
| 2 | 39,8469 | |||
| 08.01.2026 | 09:24:03,688 | 1 | 39,8469 | |
| 1 | 39,8469 | |||
| 1 | 39,8469 | |||
| 08.01.2026 | 09:23:38,330 | 1 | 39,8489 | |
| 1 | 39,8489 | |||
| 1 | 39,8489 | |||
| 08.01.2026 | 09:23:15,701 | 4 | 39,8361 | |
| 4 | 39,8361 | |||
| 4 | 39,8361 | |||
| 08.01.2026 | 09:23:11,988 | 13 | 39,8439 | |
| 13 | 39,8439 | |||
| 13 | 39,8439 | |||
| 08.01.2026 | 09:23:09,153 | 1 | 39,8439 | |
| 1 | 39,8439 | |||
| 1 | 39,8439 | |||
| 08.01.2026 | 09:23:07,750 | 1 | 39,8439 | |
| 1 | 39,8439 | |||
| 1 | 39,8439 | |||
| 08.01.2026 | 09:23:05,637 | 1 | 39,8439 | |
| 1 | 39,8439 | |||
| 1 | 39,8439 | |||
| 08.01.2026 | 09:23:04,749 | 2 | 39,8439 | |
| 2 | 39,8439 | |||
| 2 | 39,8439 | |||
| 08.01.2026 | 09:23:02,615 | 1 | 39,8439 | |
| 1 | 39,8439 | |||
| 1 | 39,8439 | |||
| 08.01.2026 | 09:22:04,353 | 13 | 39,8311 | |
| 13 | 39,8311 | |||
| 13 | 39,8311 | |||
| 08.01.2026 | 09:21:18,039 | 26 | 39,8459 | |
| 26 | 39,8459 | |||
| 26 | 39,8459 | |||
| 08.01.2026 | 09:21:14,512 | 5 | 39,8361 | |
| 5 | 39,8361 | |||
| 5 | 39,8361 | |||
| 08.01.2026 | 09:21:04,913 | 2 | 39,8449 | |
| 2 | 39,8449 | |||
| 2 | 39,8449 | |||
| 08.01.2026 | 09:20:47,092 | 3 | 39,8361 | |
| 3 | 39,8361 | |||
| 3 | 39,8361 | |||
| 08.01.2026 | 09:20:41,162 | 1 | 39,8499 | |
| 1 | 39,8499 | |||
| 1 | 39,8499 | |||
| 08.01.2026 | 09:20:35,925 | 1 | 39,8509 | |
| 1 | 39,8509 | |||
| 1 | 39,8509 | |||
| 08.01.2026 | 09:19:07,877 | 301 | 39,8529 | |
| 301 | 39,8529 | |||
| 301 | 39,8529 | |||
| 08.01.2026 | 09:18:46,147 | 1 | 39,8539 | |
| 1 | 39,8539 | |||
| 1 | 39,8539 | |||
| 08.01.2026 | 09:18:07,918 | 1 | 39,8549 | |
| 1 | 39,8549 | |||
| 1 | 39,8549 | |||
| 08.01.2026 | 09:17:45,171 | 3 | 39,8401 | |
| 3 | 39,8401 | |||
| 3 | 39,8401 | |||
| 08.01.2026 | 09:17:42,153 | 7 | 39,8509 | |
| 7 | 39,8509 | |||
| 7 | 39,8509 | |||
| 08.01.2026 | 09:17:37,249 | 1 | 39,8509 | |
| 1 | 39,8509 | |||
| 1 | 39,8509 | |||
| 08.01.2026 | 09:17:36,713 | 1 | 39,8509 | |
| 1 | 39,8509 | |||
| 1 | 39,8509 | |||
| 08.01.2026 | 09:17:35,915 | 2 | 39,8489 | |
| 2 | 39,8489 | |||
| 2 | 39,8489 | |||
| 08.01.2026 | 09:16:33,351 | 1 | 39,8469 | |
| 1 | 39,8469 | |||
| 1 | 39,8469 | |||
| 08.01.2026 | 09:16:19,889 | 11 | 39,8469 | |
| 11 | 39,8469 | |||
| 11 | 39,8469 | |||
| 08.01.2026 | 09:16:16,752 | 3 | 39,8371 | |
| 3 | 39,8371 | |||
| 3 | 39,8371 | |||
| 08.01.2026 | 09:16:07,481 | 1 | 39,8519 | |
| 1 | 39,8519 | |||
| 1 | 39,8519 | |||
| 08.01.2026 | 09:15:49,767 | 2 | 39,8369 | |
| 2 | 39,8369 | |||
| 2 | 39,8369 | |||
| 08.01.2026 | 09:15:34,984 | 1 | 39,8359 | |
| 1 | 39,8359 | |||
| 1 | 39,8359 | |||
| 08.01.2026 | 09:15:34,870 | 1 | 39,8359 | |
| 1 | 39,8359 | |||
| 1 | 39,8359 | |||
| 08.01.2026 | 09:15:32,256 | 1 | 39,8379 | |
| 1 | 39,8379 | |||
| 1 | 39,8379 | |||
| 08.01.2026 | 09:15:15,961 | 4 | 39,8401 | |
| 4 | 39,8401 | |||
| 4 | 39,8401 | |||
| 08.01.2026 | 09:15:14,960 | 11 | 39,8419 | |
| 11 | 39,8419 | |||
| 11 | 39,8419 | |||
| 08.01.2026 | 09:15:13,814 | 250 | 39,8419 | |
| 250 | 39,8419 | |||
| 250 | 39,8419 | |||
| 08.01.2026 | 09:15:10,227 | 6 | 39,8419 | |
| 6 | 39,8419 | |||
| 6 | 39,8419 | |||
| 08.01.2026 | 09:15:08,339 | 5 | 39,8419 | |
| 5 | 39,8419 | |||
| 5 | 39,8419 | |||
| 08.01.2026 | 09:15:05,913 | 1 | 39,8419 | |
| 1 | 39,8419 | |||
| 1 | 39,8419 | |||
| 08.01.2026 | 09:15:04,203 | 1 | 39,8419 | |
| 1 | 39,8419 | |||
| 1 | 39,8419 | |||
| 08.01.2026 | 09:14:12,362 | 12 | 39,8429 | |
| 12 | 39,8429 | |||
| 12 | 39,8429 | |||
| 08.01.2026 | 09:13:47,450 | 11 | 39,8341 | |
| 11 | 39,8341 | |||
| 11 | 39,8341 | |||
| 08.01.2026 | 09:13:34,956 | 4 | 39,8439 | |
| 4 | 39,8439 | |||
| 4 | 39,8439 | |||
| 08.01.2026 | 09:12:35,786 | 1 | 39,8459 | |
| 1 | 39,8459 | |||
| 1 | 39,8459 | |||
| 08.01.2026 | 09:12:35,385 | 1 | 39,8449 | |
| 1 | 39,8449 | |||
| 1 | 39,8449 | |||
| 08.01.2026 | 09:12:15,495 | 3 | 39,8421 | |
| 3 | 39,8421 | |||
| 3 | 39,8421 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:22:32
Letzte Aktualisierung:
08.01.2026 @ 18:22:32