Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5412
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:03:12,900 | 9 | 114,6799 | |
| 9 | 114,6799 | |||
| 9 | 114,6799 | |||
| 09.01.2026 | 15:03:11,598 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 15:03:00,324 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 09.01.2026 | 15:03:00,219 | 3 | 114,6451 | |
| 3 | 114,6451 | |||
| 3 | 114,6451 | |||
| 09.01.2026 | 15:02:57,701 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 15:02:52,574 | 9 | 114,6599 | |
| 9 | 114,6599 | |||
| 9 | 114,6599 | |||
| 09.01.2026 | 15:02:51,566 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 15:02:39,391 | 3 | 114,6599 | |
| 3 | 114,6599 | |||
| 3 | 114,6599 | |||
| 09.01.2026 | 15:02:34,864 | 1 | 114,6451 | |
| 1 | 114,6451 | |||
| 1 | 114,6451 | |||
| 09.01.2026 | 15:02:18,657 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 15:02:10,609 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 09.01.2026 | 15:02:05,984 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 15:02:04,974 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 15:02:00,443 | 3 | 114,6351 | |
| 3 | 114,6351 | |||
| 3 | 114,6351 | |||
| 09.01.2026 | 15:01:54,007 | 3 | 114,6449 | |
| 3 | 114,6449 | |||
| 3 | 114,6449 | |||
| 09.01.2026 | 15:01:46,218 | 3 | 114,6299 | |
| 3 | 114,6299 | |||
| 3 | 114,6299 | |||
| 09.01.2026 | 15:01:22,644 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 09.01.2026 | 15:01:08,525 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 15:01:07,619 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 15:00:55,644 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 15:00:51,315 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 09.01.2026 | 15:00:44,175 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:00:12,070 | 1 | 114,6151 | |
| 1 | 114,6151 | |||
| 1 | 114,6151 | |||
| 09.01.2026 | 14:59:43,388 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:59:31,400 | 3 | 114,6351 | |
| 3 | 114,6351 | |||
| 3 | 114,6351 | |||
| 09.01.2026 | 14:59:30,552 | 20 | 114,65 | |
| 20 | 114,65 | |||
| 20 | 114,65 | |||
| 09.01.2026 | 14:59:20,533 | 40 | 114,6699 | |
| 40 | 114,6699 | |||
| 40 | 114,6699 | |||
| 09.01.2026 | 14:59:16,814 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 14:59:00,015 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 09.01.2026 | 14:58:59,417 | 5 | 114,6401 | |
| 5 | 114,6401 | |||
| 5 | 114,6401 | |||
| 09.01.2026 | 14:58:46,530 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 14:58:32,540 | 4 | 114,6351 | |
| 4 | 114,6351 | |||
| 4 | 114,6351 | |||
| 09.01.2026 | 14:58:32,239 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 09.01.2026 | 14:58:27,403 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 14:58:24,787 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 14:58:18,145 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:58:08,183 | 2 | 114,6499 | |
| 2 | 114,6499 | |||
| 2 | 114,6499 | |||
| 09.01.2026 | 14:58:06,270 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:57:48,055 | 10 | 114,6499 | |
| 10 | 114,6499 | |||
| 10 | 114,6499 | |||
| 09.01.2026 | 14:57:47,864 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 09.01.2026 | 14:57:31,468 | 3 | 114,6101 | |
| 3 | 114,6101 | |||
| 3 | 114,6101 | |||
| 09.01.2026 | 14:57:29,454 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 14:57:24,727 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 09.01.2026 | 14:57:14,568 | 53 | 114,6349 | |
| 53 | 114,6349 | |||
| 53 | 114,6349 | |||
| 09.01.2026 | 14:56:54,949 | 3 | 114,6599 | |
| 3 | 114,6599 | |||
| 3 | 114,6599 | |||
| 09.01.2026 | 14:56:48,112 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 09.01.2026 | 14:56:34,018 | 23 | 114,6101 | |
| 23 | 114,6101 | |||
| 23 | 114,6101 | |||
| 09.01.2026 | 14:56:03,834 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 14:56:03,408 | 9 | 114,6299 | |
| 9 | 114,6299 | |||
| 9 | 114,6299 | |||
| 09.01.2026 | 14:55:56,565 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 09.01.2026 | 14:55:49,723 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 14:55:45,474 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 09.01.2026 | 14:55:42,175 | 2 | 114,6101 | |
| 2 | 114,6101 | |||
| 2 | 114,6101 | |||
| 09.01.2026 | 14:55:30,809 | 4 | 114,6051 | |
| 4 | 114,6051 | |||
| 4 | 114,6051 | |||
| 09.01.2026 | 14:55:20,950 | 2 | 114,6249 | |
| 2 | 114,6249 | |||
| 2 | 114,6249 | |||
| 09.01.2026 | 14:55:06,268 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 14:55:03,855 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 14:55:03,338 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 09.01.2026 | 14:55:01,631 | 4 | 114,6101 | |
| 4 | 114,6101 | |||
| 4 | 114,6101 | |||
| 09.01.2026 | 14:54:58,106 | 6 | 114,6199 | |
| 6 | 114,6199 | |||
| 6 | 114,6199 | |||
| 09.01.2026 | 14:54:49,660 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 14:54:43,012 | 23 | 114,6151 | |
| 23 | 114,6151 | |||
| 23 | 114,6151 | |||
| 09.01.2026 | 14:54:40,196 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 09.01.2026 | 14:54:39,894 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 09.01.2026 | 14:54:36,772 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:54:29,822 | 9 | 114,6099 | |
| 9 | 114,6099 | |||
| 9 | 114,6099 | |||
| 09.01.2026 | 14:54:28,413 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 14:54:24,075 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 14:54:11,304 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:54:00,938 | 3 | 114,5901 | |
| 3 | 114,5901 | |||
| 3 | 114,5901 | |||
| 09.01.2026 | 14:53:52,081 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 14:53:30,445 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:53:30,346 | 3 | 114,5901 | |
| 3 | 114,5901 | |||
| 3 | 114,5901 | |||
| 09.01.2026 | 14:53:29,336 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:53:29,033 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:53:22,233 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 14:53:14,747 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 14:52:59,554 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:52:47,181 | 9 | 114,6099 | |
| 9 | 114,6099 | |||
| 9 | 114,6099 | |||
| 09.01.2026 | 14:52:45,869 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:52:43,451 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 14:52:38,823 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:52:30,976 | 3 | 114,6101 | |
| 3 | 114,6101 | |||
| 3 | 114,6101 | |||
| 09.01.2026 | 14:52:28,463 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 14:52:24,939 | 2 | 114,5999 | |
| 2 | 114,5999 | |||
| 2 | 114,5999 | |||
| 09.01.2026 | 14:52:20,304 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 14:52:19,500 | 3 | 114,5999 | |
| 3 | 114,5999 | |||
| 3 | 114,5999 | |||
| 09.01.2026 | 14:51:57,448 | 3 | 114,6049 | |
| 3 | 114,6049 | |||
| 3 | 114,6049 | |||
| 09.01.2026 | 14:51:55,937 | 12 | 114,6049 | |
| 12 | 114,6049 | |||
| 12 | 114,6049 | |||
| 09.01.2026 | 14:51:31,682 | 3 | 114,5901 | |
| 3 | 114,5901 | |||
| 3 | 114,5901 | |||
| 09.01.2026 | 14:51:13,060 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 09.01.2026 | 14:51:10,546 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 14:50:52,794 | 2 | 114,5799 | |
| 2 | 114,5799 | |||
| 2 | 114,5799 | |||
| 09.01.2026 | 14:50:37,891 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 09.01.2026 | 14:50:37,087 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 14:50:33,162 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 14:50:31,855 | 1 | 114,5501 | |
| 1 | 114,5501 | |||
| 1 | 114,5501 | |||
| 09.01.2026 | 14:50:23,915 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 14:50:01,770 | 3 | 114,5701 | |
| 3 | 114,5701 | |||
| 3 | 114,5701 | |||
| 09.01.2026 | 14:49:43,038 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 14:49:35,788 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 14:49:18,181 | 2 | 114,5799 | |
| 2 | 114,5799 | |||
| 2 | 114,5799 | |||
| 09.01.2026 | 14:49:13,449 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 14:49:00,964 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 14:49:00,165 | 4 | 114,5501 | |
| 4 | 114,5501 | |||
| 4 | 114,5501 | |||
| 09.01.2026 | 14:48:58,951 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 09.01.2026 | 14:48:54,528 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 14:48:44,928 | 45 | 114,5551 | |
| 45 | 114,5551 | |||
| 45 | 114,5551 | |||
| 09.01.2026 | 14:48:33,197 | 3 | 114,5799 | |
| 3 | 114,5799 | |||
| 3 | 114,5799 | |||
| 09.01.2026 | 14:48:06,639 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 09.01.2026 | 14:47:52,236 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:47:50,227 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 09.01.2026 | 14:47:49,118 | 18 | 114,5399 | |
| 18 | 114,5399 | |||
| 18 | 114,5399 | |||
| 09.01.2026 | 14:47:41,770 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 14:47:30,209 | 3 | 114,5151 | |
| 3 | 114,5151 | |||
| 3 | 114,5151 | |||
| 09.01.2026 | 14:47:21,459 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 09.01.2026 | 14:47:15,824 | 2 | 114,5299 | |
| 2 | 114,5299 | |||
| 2 | 114,5299 | |||
| 09.01.2026 | 14:46:55,491 | 1 | 114,4951 | |
| 1 | 114,4951 | |||
| 1 | 114,4951 | |||
| 09.01.2026 | 14:46:41,692 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 14:46:30,976 | 8 | 114,5149 | |
| 8 | 114,5149 | |||
| 8 | 114,5149 | |||
| 09.01.2026 | 14:46:29,118 | 4 | 114,5149 | |
| 4 | 114,5149 | |||
| 4 | 114,5149 | |||
| 09.01.2026 | 14:46:25,499 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 09.01.2026 | 14:46:15,628 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 14:46:03,449 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 09.01.2026 | 14:45:56,007 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 09.01.2026 | 14:45:48,454 | 5 | 114,4951 | |
| 5 | 114,4951 | |||
| 5 | 114,4951 | |||
| 09.01.2026 | 14:45:17,318 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 09.01.2026 | 14:45:16,269 | 3 | 114,5749 | |
| 3 | 114,5749 | |||
| 3 | 114,5749 | |||
| 09.01.2026 | 14:45:02,667 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 14:45:01,464 | 12 | 114,5299 | |
| 12 | 114,5299 | |||
| 12 | 114,5299 | |||
| 09.01.2026 | 14:44:58,847 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:44:58,545 | 20 | 114,5201 | |
| 20 | 114,5201 | |||
| 20 | 114,5201 | |||
| 09.01.2026 | 14:44:44,360 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 09.01.2026 | 14:44:42,543 | 3 | 114,5199 | |
| 3 | 114,5199 | |||
| 3 | 114,5199 | |||
| 09.01.2026 | 14:44:42,242 | 10 | 114,5199 | |
| 10 | 114,5199 | |||
| 10 | 114,5199 | |||
| 09.01.2026 | 14:44:30,066 | 4 | 114,5101 | |
| 4 | 114,5101 | |||
| 4 | 114,5101 | |||
| 09.01.2026 | 14:44:23,422 | 4 | 114,5149 | |
| 4 | 114,5149 | |||
| 4 | 114,5149 | |||
| 09.01.2026 | 14:44:15,166 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 09.01.2026 | 14:44:04,598 | 33 | 114,5149 | |
| 33 | 114,5149 | |||
| 33 | 114,5149 | |||
| 09.01.2026 | 14:43:59,971 | 4 | 114,5049 | |
| 4 | 114,5049 | |||
| 4 | 114,5049 | |||
| 09.01.2026 | 14:43:53,634 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 09.01.2026 | 14:43:18,112 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 14:43:07,201 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 14:43:00,404 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 09.01.2026 | 14:42:45,415 | 1 | 114,5801 | |
| 1 | 114,5801 | |||
| 1 | 114,5801 | |||
| 09.01.2026 | 14:42:36,960 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 09.01.2026 | 14:42:35,153 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 14:42:31,025 | 3 | 114,5751 | |
| 3 | 114,5751 | |||
| 3 | 114,5751 | |||
| 09.01.2026 | 14:42:30,624 | 3 | 114,5849 | |
| 3 | 114,5849 | |||
| 3 | 114,5849 | |||
| 09.01.2026 | 14:42:29,621 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 09.01.2026 | 14:42:20,963 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 14:42:17,544 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 09.01.2026 | 14:42:15,931 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 14:41:57,457 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 14:41:57,374 | 9 | 114,5749 | |
| 9 | 114,5749 | |||
| 9 | 114,5749 | |||
| 09.01.2026 | 14:41:45,030 | 13 | 114,5849 | |
| 13 | 114,5849 | |||
| 13 | 114,5849 | |||
| 09.01.2026 | 14:41:28,731 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 09.01.2026 | 14:41:26,723 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 09.01.2026 | 14:41:26,623 | 24 | 114,5551 | |
| 24 | 114,5551 | |||
| 24 | 114,5551 | |||
| 09.01.2026 | 14:41:20,410 | 1 | 114,551 | |
| 1 | 114,551 | |||
| 1 | 114,551 | |||
| 09.01.2026 | 14:41:19,377 | 2 | 114,5699 | |
| 2 | 114,5699 | |||
| 2 | 114,5699 | |||
| 09.01.2026 | 14:40:53,916 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 14:40:52,702 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 14:40:30,462 | 2 | 114,5751 | |
| 2 | 114,5751 | |||
| 2 | 114,5751 | |||
| 09.01.2026 | 14:40:20,296 | 2 | 114,5749 | |
| 2 | 114,5749 | |||
| 2 | 114,5749 | |||
| 09.01.2026 | 14:40:16,353 | 3 | 114,5749 | |
| 3 | 114,5749 | |||
| 3 | 114,5749 | |||
| 09.01.2026 | 14:39:56,150 | 2 | 114,5949 | |
| 2 | 114,5949 | |||
| 2 | 114,5949 | |||
| 09.01.2026 | 14:39:49,402 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 09.01.2026 | 14:39:32,395 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 09.01.2026 | 14:39:30,686 | 3 | 114,5601 | |
| 3 | 114,5601 | |||
| 3 | 114,5601 | |||
| 09.01.2026 | 14:39:29,579 | 5 | 114,5849 | |
| 5 | 114,5849 | |||
| 5 | 114,5849 | |||
| 09.01.2026 | 14:39:29,475 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 14:39:21,125 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 09.01.2026 | 14:39:19,717 | 4 | 114,5749 | |
| 4 | 114,5749 | |||
| 4 | 114,5749 | |||
| 09.01.2026 | 14:39:16,598 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 09.01.2026 | 14:39:06,563 | 15 | 114,5101 | |
| 15 | 114,5101 | |||
| 15 | 114,5101 | |||
| 09.01.2026 | 14:38:49,920 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 09.01.2026 | 14:38:38,747 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 09.01.2026 | 14:38:15,295 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 09.01.2026 | 14:38:11,163 | 5 | 114,4951 | |
| 5 | 114,4951 | |||
| 5 | 114,4951 | |||
| 09.01.2026 | 14:38:01,204 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 09.01.2026 | 14:37:52,046 | 3 | 114,5399 | |
| 3 | 114,5399 | |||
| 3 | 114,5399 | |||
| 09.01.2026 | 14:37:51,545 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 14:37:42,991 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 14:37:35,341 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 09.01.2026 | 14:37:34,640 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 09.01.2026 | 14:37:11,999 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 09.01.2026 | 14:37:03,449 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:37:02,035 | 4 | 114,4951 | |
| 4 | 114,4951 | |||
| 4 | 114,4951 | |||
| 09.01.2026 | 14:37:01,934 | 8 | 114,5349 | |
| 8 | 114,5349 | |||
| 8 | 114,5349 | |||
| 09.01.2026 | 14:36:59,497 | 130 | 114,5349 | |
| 130 | 114,5349 | |||
| 130 | 114,5349 | |||
| 09.01.2026 | 14:36:52,075 | 6 | 114,5199 | |
| 6 | 114,5199 | |||
| 6 | 114,5199 | |||
| 09.01.2026 | 14:36:51,977 | 3 | 114,5199 | |
| 3 | 114,5199 | |||
| 3 | 114,5199 | |||
| 09.01.2026 | 14:36:43,315 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:36:42,208 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 14:36:35,968 | 11 | 114,5349 | |
| 11 | 114,5349 | |||
| 11 | 114,5349 | |||
| 09.01.2026 | 14:36:35,590 | 3 | 114,5349 | |
| 3 | 114,5349 | |||
| 3 | 114,5349 | |||
| 09.01.2026 | 14:36:33,257 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 09.01.2026 | 14:36:06,185 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 09.01.2026 | 14:36:01,248 | 3 | 114,5001 | |
| 3 | 114,5001 | |||
| 3 | 114,5001 | |||
| 09.01.2026 | 14:35:54,900 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 09.01.2026 | 14:35:49,060 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 14:35:41,009 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 09.01.2026 | 14:35:04,085 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:35:03,469 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 09.01.2026 | 14:35:01,760 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 09.01.2026 | 14:34:52,500 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 09.01.2026 | 14:34:35,786 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 09.01.2026 | 14:34:26,802 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 09.01.2026 | 14:34:26,734 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 09.01.2026 | 14:34:24,317 | 22 | 114,5249 | |
| 22 | 114,5249 | |||
| 22 | 114,5249 | |||
| 09.01.2026 | 14:34:23,006 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 09.01.2026 | 14:33:47,573 | 10 | 114,4351 | |
| 10 | 114,4351 | |||
| 10 | 114,4351 | |||
| 09.01.2026 | 14:33:32,382 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 14:33:31,073 | 4 | 114,4351 | |
| 4 | 114,4351 | |||
| 4 | 114,4351 | |||
| 09.01.2026 | 14:33:22,727 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:33:19,704 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:33:17,285 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:33:06,107 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:33:05,302 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 14:32:57,356 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 09.01.2026 | 14:32:46,994 | 1 | 114,4249 | |
| 1 | 114,4249 | |||
| 1 | 114,4249 | |||
| 09.01.2026 | 14:32:44,179 | 5 | 114,4249 | |
| 5 | 114,4249 | |||
| 5 | 114,4249 | |||
| 09.01.2026 | 14:31:55,870 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 09.01.2026 | 14:31:01,020 | 3 | 114,5201 | |
| 3 | 114,5201 | |||
| 3 | 114,5201 | |||
| 09.01.2026 | 14:30:41,794 | 6 | 114,6299 | |
| 6 | 114,6299 | |||
| 6 | 114,6299 | |||
| 09.01.2026 | 14:30:37,776 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 14:30:36,129 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 09.01.2026 | 14:30:36,062 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 14:30:34,159 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 14:30:32,141 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 09.01.2026 | 14:30:31,432 | 3 | 114,5601 | |
| 3 | 114,5601 | |||
| 3 | 114,5601 | |||
| 09.01.2026 | 14:30:27,533 | 12 | 114,58 | |
| 12 | 114,58 | |||
| 12 | 114,58 | |||
| 09.01.2026 | 14:30:23,837 | 234 | 114,56 | |
| 234 | 114,56 | |||
| 234 | 114,56 | |||
| 09.01.2026 | 14:30:20,029 | 25 | 114,54 | |
| 25 | 114,54 | |||
| 25 | 114,54 | |||
| 09.01.2026 | 14:30:17,552 | 2 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 2 | 114,8099 | |||
| 09.01.2026 | 14:30:02,831 | 901 | 114,50 | |
| 227 | 114,50 | |||
| 901 | 114,50 | |||
| 434 | 114,50 | |||
| 10 | 114,50 | |||
| 93 | 114,50 | |||
| 53 | 114,50 | |||
| 84 | 114,50 | |||
| 09.01.2026 | 14:29:33,956 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 09.01.2026 | 14:29:31,647 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 09.01.2026 | 14:29:16,846 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 09.01.2026 | 14:29:00,851 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 09.01.2026 | 14:29:00,150 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 09.01.2026 | 14:28:54,810 | 2 | 114,4801 | |
| 2 | 114,4801 | |||
| 2 | 114,4801 | |||
| 09.01.2026 | 14:28:33,671 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 14:28:33,374 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 14:27:52,710 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:27:49,992 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:27:48,062 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 09.01.2026 | 14:27:31,178 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:27:30,983 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 09.01.2026 | 14:27:17,894 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:27:12,660 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:27:12,457 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:26:59,847 | 185 | 114,4649 | |
| 185 | 114,4649 | |||
| 185 | 114,4649 | |||
| 09.01.2026 | 14:26:38,741 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 09.01.2026 | 14:26:32,101 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 09.01.2026 | 14:26:23,538 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:26:20,215 | 7 | 114,4501 | |
| 7 | 114,4501 | |||
| 7 | 114,4501 | |||
| 09.01.2026 | 14:26:13,066 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 09.01.2026 | 14:26:07,929 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:25:50,010 | 1 | 114,4301 | |
| 1 | 114,4301 | |||
| 1 | 114,4301 | |||
| 09.01.2026 | 14:25:44,936 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:25:43,832 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:25:35,220 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:25:26,761 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 09.01.2026 | 14:25:06,934 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 14:25:00,593 | 4 | 114,4151 | |
| 4 | 114,4151 | |||
| 4 | 114,4151 | |||
| 09.01.2026 | 14:24:55,424 | 10 | 114,4299 | |
| 10 | 114,4299 | |||
| 10 | 114,4299 | |||
| 09.01.2026 | 14:24:52,340 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 14:24:47,294 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 14:24:47,213 | 1 | 114,4349 | |
| 1 | 114,4349 | |||
| 1 | 114,4349 | |||
| 09.01.2026 | 14:24:34,526 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 09.01.2026 | 14:24:32,915 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:24:32,722 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 09.01.2026 | 14:24:30,405 | 3 | 114,4301 | |
| 3 | 114,4301 | |||
| 3 | 114,4301 | |||
| 09.01.2026 | 14:24:24,865 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:24:17,616 | 27 | 114,4401 | |
| 27 | 114,4401 | |||
| 27 | 114,4401 | |||
| 09.01.2026 | 14:24:13,488 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:24:10,775 | 27 | 114,4549 | |
| 27 | 114,4549 | |||
| 27 | 114,4549 | |||
| 09.01.2026 | 14:24:07,656 | 2 | 114,4549 | |
| 2 | 114,4549 | |||
| 2 | 114,4549 | |||
| 09.01.2026 | 14:24:06,753 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:24:04,642 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 09.01.2026 | 14:23:42,084 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:23:35,434 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:23:29,302 | 1 | 114,4549 | |
| 1 | 114,4549 | |||
| 1 | 114,4549 | |||
| 09.01.2026 | 14:23:21,850 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 09.01.2026 | 14:23:04,949 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:23:00,818 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 09.01.2026 | 14:23:00,736 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:23:00,127 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:22:38,577 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:22:31,943 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:22:31,439 | 5 | 114,4501 | |
| 5 | 114,4501 | |||
| 5 | 114,4501 | |||
| 09.01.2026 | 14:22:28,920 | 9 | 114,4649 | |
| 9 | 114,4649 | |||
| 9 | 114,4649 | |||
| 09.01.2026 | 14:22:27,210 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:22:26,808 | 5 | 114,4649 | |
| 5 | 114,4649 | |||
| 5 | 114,4649 | |||
| 09.01.2026 | 14:22:22,676 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:22:20,464 | 2 | 114,4649 | |
| 2 | 114,4649 | |||
| 2 | 114,4649 | |||
| 09.01.2026 | 14:22:14,429 | 8 | 114,4649 | |
| 8 | 114,4649 | |||
| 8 | 114,4649 | |||
| 09.01.2026 | 14:22:13,217 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:22:08,993 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 09.01.2026 | 14:22:02,049 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 09.01.2026 | 14:22:01,545 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 14:22:01,144 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 09.01.2026 | 14:21:43,031 | 3 | 114,4699 | |
| 3 | 114,4699 | |||
| 3 | 114,4699 | |||
| 09.01.2026 | 14:21:41,719 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 09.01.2026 | 14:21:33,570 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 14:21:24,917 | 1 | 114,4551 | |
| 1 | 114,4551 | |||
| 1 | 114,4551 | |||
| 09.01.2026 | 14:21:15,554 | 3 | 114,4899 | |
| 3 | 114,4899 | |||
| 3 | 114,4899 | |||
| 09.01.2026 | 14:21:13,339 | 9 | 114,4899 | |
| 9 | 114,4899 | |||
| 9 | 114,4899 | |||
| 09.01.2026 | 14:21:11,025 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 09.01.2026 | 14:21:02,175 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 09.01.2026 | 14:20:55,985 | 3 | 114,4799 | |
| 3 | 114,4799 | |||
| 3 | 114,4799 | |||
| 09.01.2026 | 14:20:49,391 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 14:20:47,068 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 09.01.2026 | 14:20:31,060 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 14:20:13,451 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 14:20:08,920 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 14:20:06,007 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 14:20:01,171 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 09.01.2026 | 14:20:00,666 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 14:19:54,628 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:19:46,982 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 14:19:17,699 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 14:18:49,118 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 14:18:28,377 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 14:18:22,940 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 14:18:17,808 | 1 | 114,4399 | |
| 1 | 114,4399 | |||
| 1 | 114,4399 | |||
| 09.01.2026 | 14:18:06,649 | 2 | 114,4199 | |
| 2 | 114,4199 | |||
| 2 | 114,4199 | |||
| 09.01.2026 | 14:18:04,431 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 14:17:33,637 | 1 | 114,4099 | |
| 1 | 114,4099 | |||
| 1 | 114,4099 | |||
| 09.01.2026 | 14:17:31,521 | 4 | 114,3901 | |
| 4 | 114,3901 | |||
| 4 | 114,3901 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00