Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
1126
295,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:47:45,162 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 14.08.2026 | 14:47:41,695 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 14.08.2026 | 14:47:34,738 | 300 | 294,75 | |
| 300 | 294,75 | |||
| 300 | 294,75 | |||
| 14.08.2026 | 14:46:07,744 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 14.08.2026 | 14:45:23,702 | 53 | 294,95 | |
| 15 | 294,95 | |||
| 53 | 294,95 | |||
| 5 | 294,95 | |||
| 33 | 294,95 | |||
| 14.08.2026 | 14:43:07,682 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 14.08.2026 | 14:43:04,693 | 4 | 295,20 | |
| 4 | 295,20 | |||
| 4 | 295,20 | |||
| 14.08.2026 | 14:39:31,767 | 10 | 295,45 | |
| 10 | 295,45 | |||
| 10 | 295,45 | |||
| 14.08.2026 | 14:38:13,047 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 14.08.2026 | 14:38:05,967 | 7 | 295,60 | |
| 7 | 295,60 | |||
| 7 | 295,60 | |||
| 14.08.2026 | 14:35:03,763 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 14.08.2026 | 14:33:41,586 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 14:29:26,140 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 14:29:15,713 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 14.08.2026 | 14:26:31,628 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 14.08.2026 | 14:20:14,918 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 14.08.2026 | 14:19:45,774 | 5 | 295,75 | |
| 5 | 295,75 | |||
| 5 | 295,75 | |||
| 14.08.2026 | 14:15:37,444 | 3 | 295,95 | |
| 3 | 295,95 | |||
| 3 | 295,95 | |||
| 14.08.2026 | 14:15:35,735 | 3 | 296,05 | |
| 3 | 296,05 | |||
| 3 | 296,05 | |||
| 14.08.2026 | 14:15:31,481 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 14.08.2026 | 14:13:31,252 | 9 | 296,30 | |
| 9 | 296,30 | |||
| 9 | 296,30 | |||
| 14.08.2026 | 14:13:28,956 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 14.08.2026 | 14:13:10,731 | 10 | 296,35 | |
| 10 | 296,35 | |||
| 10 | 296,35 | |||
| 14.08.2026 | 14:10:56,341 | 50 | 296,55 | |
| 50 | 296,55 | |||
| 50 | 296,55 | |||
| 14.08.2026 | 14:10:03,981 | 9 | 296,65 | |
| 9 | 296,65 | |||
| 9 | 296,65 | |||
| 14.08.2026 | 14:10:01,097 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 14.08.2026 | 14:08:47,555 | 60 | 296,60 | |
| 60 | 296,60 | |||
| 60 | 296,60 | |||
| 14.08.2026 | 14:08:46,717 | 9 | 296,65 | |
| 9 | 296,65 | |||
| 9 | 296,65 | |||
| 14.08.2026 | 14:07:07,182 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 14.08.2026 | 14:05:32,470 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 14.08.2026 | 14:05:27,586 | 7 | 296,60 | |
| 7 | 296,60 | |||
| 7 | 296,60 | |||
| 14.08.2026 | 14:04:37,416 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 14.08.2026 | 14:04:23,369 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 14:04:22,877 | 4 | 296,20 | |
| 4 | 296,20 | |||
| 4 | 296,20 | |||
| 14.08.2026 | 14:01:37,761 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 14.08.2026 | 14:01:34,853 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 14.08.2026 | 13:59:46,888 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 13:58:07,669 | 350 | 296,20 | |
| 350 | 296,20 | |||
| 350 | 296,20 | |||
| 14.08.2026 | 13:57:43,053 | 5 759 | 295,60 | |
| 5 757 | 295,60 | |||
| 5 759 | 295,60 | |||
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 13:57:18,968 | 300 | 296,10 | |
| 300 | 296,10 | |||
| 300 | 296,10 | |||
| 14.08.2026 | 13:56:43,242 | 3 | 296,10 | |
| 3 | 296,10 | |||
| 3 | 296,10 | |||
| 14.08.2026 | 13:54:40,866 | 5 | 295,95 | |
| 5 | 295,95 | |||
| 5 | 295,95 | |||
| 14.08.2026 | 13:54:39,026 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 14.08.2026 | 13:51:58,301 | 35 | 296,30 | |
| 35 | 296,30 | |||
| 35 | 296,30 | |||
| 14.08.2026 | 13:51:30,469 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 14.08.2026 | 13:50:44,487 | 4 | 296,30 | |
| 4 | 296,30 | |||
| 4 | 296,30 | |||
| 14.08.2026 | 13:49:36,901 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 14.08.2026 | 13:49:26,216 | 100 | 296,30 | |
| 100 | 296,30 | |||
| 100 | 296,30 | |||
| 14.08.2026 | 13:49:18,202 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 13:47:27,717 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 14.08.2026 | 13:46:38,818 | 70 | 295,90 | |
| 70 | 295,90 | |||
| 70 | 295,90 | |||
| 14.08.2026 | 13:43:37,822 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 13:42:48,766 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 13:42:18,688 | 2 | 295,45 | |
| 2 | 295,45 | |||
| 2 | 295,45 | |||
| 14.08.2026 | 13:42:06,573 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 14.08.2026 | 13:41:22,471 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 13:38:57,468 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 14.08.2026 | 13:36:29,061 | 4 | 295,60 | |
| 4 | 295,60 | |||
| 4 | 295,60 | |||
| 14.08.2026 | 13:36:18,947 | 24 | 295,60 | |
| 24 | 295,60 | |||
| 24 | 295,60 | |||
| 14.08.2026 | 13:35:08,320 | 50 | 295,60 | |
| 50 | 295,60 | |||
| 50 | 295,60 | |||
| 14.08.2026 | 13:34:57,038 | 300 | 295,55 | |
| 300 | 295,55 | |||
| 300 | 295,55 | |||
| 14.08.2026 | 13:34:16,209 | 23 | 295,50 | |
| 23 | 295,50 | |||
| 23 | 295,50 | |||
| 14.08.2026 | 13:33:00,772 | 3 | 295,55 | |
| 3 | 295,55 | |||
| 3 | 295,55 | |||
| 14.08.2026 | 13:32:28,063 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 13:31:17,587 | 18 | 295,80 | |
| 18 | 295,80 | |||
| 18 | 295,80 | |||
| 14.08.2026 | 13:30:49,978 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 14.08.2026 | 13:29:41,322 | 10 | 295,85 | |
| 10 | 295,85 | |||
| 10 | 295,85 | |||
| 14.08.2026 | 13:28:30,399 | 16 | 295,85 | |
| 16 | 295,85 | |||
| 16 | 295,85 | |||
| 14.08.2026 | 13:28:20,620 | 6 | 295,85 | |
| 6 | 295,85 | |||
| 6 | 295,85 | |||
| 14.08.2026 | 13:28:15,686 | 3 | 295,85 | |
| 3 | 295,85 | |||
| 3 | 295,85 | |||
| 14.08.2026 | 13:27:54,367 | 2 | 295,75 | |
| 2 | 295,75 | |||
| 2 | 295,75 | |||
| 14.08.2026 | 13:27:47,848 | 2 | 295,80 | |
| 2 | 295,80 | |||
| 2 | 295,80 | |||
| 14.08.2026 | 13:26:37,581 | 3 | 295,50 | |
| 3 | 295,50 | |||
| 3 | 295,50 | |||
| 14.08.2026 | 13:26:06,983 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 13:25:47,590 | 30 | 295,60 | |
| 30 | 295,60 | |||
| 30 | 295,60 | |||
| 14.08.2026 | 13:23:41,502 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 13:23:26,401 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 14.08.2026 | 13:22:52,005 | 17 | 295,50 | |
| 17 | 295,50 | |||
| 17 | 295,50 | |||
| 14.08.2026 | 13:22:40,341 | 7 | 295,45 | |
| 7 | 295,45 | |||
| 7 | 295,45 | |||
| 14.08.2026 | 13:22:33,895 | 12 | 295,55 | |
| 12 | 295,55 | |||
| 12 | 295,55 | |||
| 14.08.2026 | 13:22:23,036 | 3 | 295,55 | |
| 3 | 295,55 | |||
| 3 | 295,55 | |||
| 14.08.2026 | 13:21:18,916 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 13:20:38,670 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 14.08.2026 | 13:20:33,712 | 15 | 295,90 | |
| 15 | 295,90 | |||
| 15 | 295,90 | |||
| 14.08.2026 | 13:19:30,989 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 14.08.2026 | 13:18:45,466 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 6 | 295,60 | |||
| 14.08.2026 | 13:15:01,961 | 60 | 295,85 | |
| 60 | 295,85 | |||
| 60 | 295,85 | |||
| 14.08.2026 | 13:14:03,731 | 300 | 295,85 | |
| 300 | 295,85 | |||
| 300 | 295,85 | |||
| 14.08.2026 | 13:13:40,322 | 2 | 295,95 | |
| 2 | 295,95 | |||
| 2 | 295,95 | |||
| 14.08.2026 | 13:10:54,277 | 2 | 296,15 | |
| 2 | 296,15 | |||
| 2 | 296,15 | |||
| 14.08.2026 | 13:10:45,257 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 13:10:33,229 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 14.08.2026 | 13:10:24,689 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 14.08.2026 | 13:08:33,475 | 280 | 296,15 | |
| 280 | 296,15 | |||
| 280 | 296,15 | |||
| 14.08.2026 | 13:07:46,733 | 10 | 296,35 | |
| 10 | 296,35 | |||
| 9 | 296,35 | |||
| 1 | 296,35 | |||
| 14.08.2026 | 13:07:42,971 | 14 | 296,35 | |
| 14 | 296,35 | |||
| 14 | 296,35 | |||
| 14.08.2026 | 13:04:31,064 | 3 | 296,40 | |
| 3 | 296,40 | |||
| 3 | 296,40 | |||
| 14.08.2026 | 13:04:07,386 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 14.08.2026 | 13:03:54,558 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 14.08.2026 | 13:03:34,413 | 5 | 296,40 | |
| 5 | 296,40 | |||
| 5 | 296,40 | |||
| 14.08.2026 | 13:02:05,638 | 9 | 296,45 | |
| 9 | 296,45 | |||
| 9 | 296,45 | |||
| 14.08.2026 | 13:01:30,866 | 91 | 296,50 | |
| 30 | 296,50 | |||
| 60 | 296,50 | |||
| 1 | 296,50 | |||
| 90 | 296,50 | |||
| 1 | 296,50 | |||
| 14.08.2026 | 13:00:23,345 | 300 | 296,40 | |
| 300 | 296,40 | |||
| 300 | 296,40 | |||
| 14.08.2026 | 13:00:00,279 | 300 | 296,10 | |
| 300 | 296,10 | |||
| 300 | 296,10 | |||
| 14.08.2026 | 12:59:15,153 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 12:59:01,326 | 2 | 296,15 | |
| 2 | 296,15 | |||
| 2 | 296,15 | |||
| 14.08.2026 | 12:58:51,762 | 10 | 296,15 | |
| 10 | 296,15 | |||
| 10 | 296,15 | |||
| 14.08.2026 | 12:58:31,816 | 24 | 296,10 | |
| 24 | 296,10 | |||
| 24 | 296,10 | |||
| 14.08.2026 | 12:58:19,352 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 14.08.2026 | 12:58:11,534 | 50 | 296,20 | |
| 50 | 296,20 | |||
| 50 | 296,20 | |||
| 14.08.2026 | 12:55:56,992 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 12:55:45,760 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 12:55:14,140 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 12:53:28,249 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:27,985 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:25,365 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:25,064 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:20,776 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:20,439 | 14 | 296,25 | |
| 14 | 296,25 | |||
| 14 | 296,25 | |||
| 14.08.2026 | 12:53:11,826 | 4 | 296,20 | |
| 4 | 296,20 | |||
| 4 | 296,20 | |||
| 14.08.2026 | 12:53:06,554 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 14.08.2026 | 12:52:22,500 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 12:50:31,076 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 14.08.2026 | 12:45:48,324 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 12:41:10,496 | 16 | 295,70 | |
| 16 | 295,70 | |||
| 16 | 295,70 | |||
| 14.08.2026 | 12:38:44,756 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 12:38:40,970 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:38:28,512 | 100 | 295,70 | |
| 1 | 295,70 | |||
| 99 | 295,70 | |||
| 100 | 295,70 | |||
| 14.08.2026 | 12:38:20,454 | 300 | 295,70 | |
| 300 | 295,70 | |||
| 300 | 295,70 | |||
| 14.08.2026 | 12:37:34,310 | 10 | 295,75 | |
| 10 | 295,75 | |||
| 10 | 295,75 | |||
| 14.08.2026 | 12:35:50,119 | 17 | 295,85 | |
| 17 | 295,85 | |||
| 17 | 295,85 | |||
| 14.08.2026 | 12:31:08,037 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 14.08.2026 | 12:30:52,993 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:30:24,752 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:29:32,593 | 2 | 295,80 | |
| 2 | 295,80 | |||
| 2 | 295,80 | |||
| 14.08.2026 | 12:29:16,733 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:29:03,218 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 12:27:24,812 | 3 | 295,75 | |
| 3 | 295,75 | |||
| 3 | 295,75 | |||
| 14.08.2026 | 12:23:16,994 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 14.08.2026 | 12:22:08,428 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:19:48,555 | 4 | 295,80 | |
| 4 | 295,80 | |||
| 4 | 295,80 | |||
| 14.08.2026 | 12:19:39,465 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 12:15:58,778 | 30 | 295,90 | |
| 30 | 295,90 | |||
| 30 | 295,90 | |||
| 14.08.2026 | 12:13:43,986 | 100 | 295,75 | |
| 100 | 295,75 | |||
| 100 | 295,75 | |||
| 14.08.2026 | 12:11:20,842 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 12:11:10,830 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 14.08.2026 | 12:10:54,605 | 10 | 295,85 | |
| 10 | 295,85 | |||
| 10 | 295,85 | |||
| 14.08.2026 | 12:07:22,483 | 25 | 295,85 | |
| 25 | 295,85 | |||
| 25 | 295,85 | |||
| 14.08.2026 | 12:07:12,964 | 20 | 295,90 | |
| 20 | 295,90 | |||
| 20 | 295,90 | |||
| 14.08.2026 | 12:06:47,723 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 14.08.2026 | 12:06:41,874 | 25 | 295,75 | |
| 25 | 295,75 | |||
| 25 | 295,75 | |||
| 14.08.2026 | 12:05:44,915 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 14.08.2026 | 12:05:13,587 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 12:04:52,826 | 50 | 295,80 | |
| 50 | 295,80 | |||
| 50 | 295,80 | |||
| 14.08.2026 | 11:59:58,038 | 9 | 295,75 | |
| 9 | 295,75 | |||
| 9 | 295,75 | |||
| 14.08.2026 | 11:55:55,397 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 11:55:18,335 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 14.08.2026 | 11:54:34,486 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 14.08.2026 | 11:53:26,294 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 14.08.2026 | 11:53:13,092 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 11:52:52,152 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 11:52:45,555 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 14.08.2026 | 11:51:34,956 | 25 | 295,95 | |
| 25 | 295,95 | |||
| 25 | 295,95 | |||
| 14.08.2026 | 11:50:29,550 | 30 | 295,95 | |
| 30 | 295,95 | |||
| 30 | 295,95 | |||
| 14.08.2026 | 11:50:23,712 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 14.08.2026 | 11:44:07,047 | 9 | 295,65 | |
| 9 | 295,65 | |||
| 9 | 295,65 | |||
| 14.08.2026 | 11:42:30,510 | 30 | 295,55 | |
| 30 | 295,55 | |||
| 25 | 295,55 | |||
| 5 | 295,55 | |||
| 14.08.2026 | 11:42:01,049 | 5 | 295,65 | |
| 5 | 295,65 | |||
| 5 | 295,65 | |||
| 14.08.2026 | 11:39:36,872 | 17 | 295,65 | |
| 17 | 295,65 | |||
| 17 | 295,65 | |||
| 14.08.2026 | 11:39:05,989 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 14.08.2026 | 11:38:18,540 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 14.08.2026 | 11:37:22,142 | 13 | 295,65 | |
| 13 | 295,65 | |||
| 13 | 295,65 | |||
| 14.08.2026 | 11:35:32,515 | 2 | 295,55 | |
| 2 | 295,55 | |||
| 2 | 295,55 | |||
| 14.08.2026 | 11:35:24,543 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 11:34:01,701 | 4 | 295,60 | |
| 4 | 295,60 | |||
| 4 | 295,60 | |||
| 14.08.2026 | 11:31:40,993 | 14 | 295,50 | |
| 14 | 295,50 | |||
| 14 | 295,50 | |||
| 14.08.2026 | 11:31:40,108 | 20 | 295,45 | |
| 20 | 295,45 | |||
| 20 | 295,45 | |||
| 14.08.2026 | 11:30:43,992 | 100 | 295,40 | |
| 100 | 295,40 | |||
| 100 | 295,40 | |||
| 14.08.2026 | 11:29:52,728 | 40 | 295,40 | |
| 40 | 295,40 | |||
| 40 | 295,40 | |||
| 14.08.2026 | 11:28:29,719 | 3 | 295,55 | |
| 3 | 295,55 | |||
| 3 | 295,55 | |||
| 14.08.2026 | 11:26:59,058 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 11:23:57,864 | 10 | 295,55 | |
| 10 | 295,55 | |||
| 10 | 295,55 | |||
| 14.08.2026 | 11:23:29,173 | 15 | 295,55 | |
| 15 | 295,55 | |||
| 15 | 295,55 | |||
| 14.08.2026 | 11:22:53,395 | 135 | 295,55 | |
| 135 | 295,55 | |||
| 135 | 295,55 | |||
| 14.08.2026 | 11:22:41,770 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 11:22:39,833 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 11:22:15,739 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 14.08.2026 | 11:21:05,143 | 2 | 295,55 | |
| 2 | 295,55 | |||
| 2 | 295,55 | |||
| 14.08.2026 | 11:20:26,569 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 11:20:04,536 | 30 | 295,60 | |
| 30 | 295,60 | |||
| 30 | 295,60 | |||
| 14.08.2026 | 11:18:54,123 | 100 | 295,40 | |
| 100 | 295,40 | |||
| 100 | 295,40 | |||
| 14.08.2026 | 11:18:28,014 | 30 | 295,40 | |
| 30 | 295,40 | |||
| 30 | 295,40 | |||
| 14.08.2026 | 11:16:57,499 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 14.08.2026 | 11:16:32,530 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 11:16:17,175 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 14.08.2026 | 11:15:59,847 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 11:14:54,619 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 14.08.2026 | 11:14:19,656 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 14.08.2026 | 11:14:19,472 | 33 | 295,60 | |
| 33 | 295,60 | |||
| 33 | 295,60 | |||
| 14.08.2026 | 11:14:08,465 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 6 | 295,60 | |||
| 14.08.2026 | 11:13:15,472 | 10 | 295,35 | |
| 10 | 295,35 | |||
| 10 | 295,35 | |||
| 14.08.2026 | 11:12:55,716 | 8 | 295,65 | |
| 8 | 295,65 | |||
| 8 | 295,65 | |||
| 14.08.2026 | 11:12:06,841 | 50 | 295,65 | |
| 50 | 295,65 | |||
| 50 | 295,65 | |||
| 14.08.2026 | 11:10:52,196 | 5 | 295,55 | |
| 5 | 295,55 | |||
| 5 | 295,55 | |||
| 14.08.2026 | 11:10:40,819 | 48 | 295,40 | |
| 48 | 295,40 | |||
| 48 | 295,40 | |||
| 14.08.2026 | 11:10:01,033 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 14.08.2026 | 11:08:38,637 | 5 | 295,55 | |
| 5 | 295,55 | |||
| 5 | 295,55 | |||
| 14.08.2026 | 11:08:07,062 | 17 | 295,50 | |
| 17 | 295,50 | |||
| 17 | 295,50 | |||
| 14.08.2026 | 11:06:47,154 | 10 | 295,65 | |
| 10 | 295,65 | |||
| 10 | 295,65 | |||
| 14.08.2026 | 11:06:27,558 | 3 | 295,55 | |
| 3 | 295,55 | |||
| 3 | 295,55 | |||
| 14.08.2026 | 11:05:55,747 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 11:05:17,517 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 11:04:30,009 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 14.08.2026 | 11:01:41,473 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 14.08.2026 | 11:00:42,064 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 14.08.2026 | 11:00:41,794 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 14.08.2026 | 11:00:36,936 | 26 | 295,70 | |
| 26 | 295,70 | |||
| 26 | 295,70 | |||
| 14.08.2026 | 11:00:36,107 | 10 | 295,70 | |
| 10 | 295,70 | |||
| 10 | 295,70 | |||
| 14.08.2026 | 11:00:34,061 | 30 | 295,70 | |
| 30 | 295,70 | |||
| 30 | 295,70 | |||
| 14.08.2026 | 11:00:10,937 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 14.08.2026 | 10:59:17,237 | 3 | 295,75 | |
| 3 | 295,75 | |||
| 3 | 295,75 | |||
| 14.08.2026 | 10:58:52,725 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 14.08.2026 | 10:57:13,363 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 14.08.2026 | 10:56:21,622 | 31 | 295,75 | |
| 31 | 295,75 | |||
| 10 | 295,75 | |||
| 21 | 295,75 | |||
| 14.08.2026 | 10:54:21,442 | 13 | 296,10 | |
| 13 | 296,10 | |||
| 13 | 296,10 | |||
| 14.08.2026 | 10:53:55,088 | 65 | 296,10 | |
| 22 | 296,10 | |||
| 43 | 296,10 | |||
| 65 | 296,10 | |||
| 14.08.2026 | 10:53:42,139 | 15 | 296,05 | |
| 15 | 296,05 | |||
| 15 | 296,05 | |||
| 14.08.2026 | 10:53:36,876 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 10:53:10,397 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 10:52:58,441 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 14.08.2026 | 10:52:42,653 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 14.08.2026 | 10:51:52,365 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 14.08.2026 | 10:51:16,155 | 12 | 296,15 | |
| 12 | 296,15 | |||
| 12 | 296,15 | |||
| 14.08.2026 | 10:51:13,304 | 16 | 296,15 | |
| 16 | 296,15 | |||
| 7 | 296,15 | |||
| 9 | 296,15 | |||
| 14.08.2026 | 10:49:50,713 | 68 | 296,10 | |
| 68 | 296,10 | |||
| 68 | 296,10 | |||
| 14.08.2026 | 10:47:01,366 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 14.08.2026 | 10:46:39,107 | 2 | 296,25 | |
| 2 | 296,25 | |||
| 2 | 296,25 | |||
| 14.08.2026 | 10:46:37,147 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 10:43:45,008 | 11 | 296,25 | |
| 11 | 296,25 | |||
| 11 | 296,25 | |||
| 14.08.2026 | 10:43:26,793 | 17 | 296,30 | |
| 17 | 296,30 | |||
| 17 | 296,30 | |||
| 14.08.2026 | 10:41:39,360 | 6 | 296,30 | |
| 6 | 296,30 | |||
| 6 | 296,30 | |||
| 14.08.2026 | 10:41:25,964 | 4 | 296,30 | |
| 4 | 296,30 | |||
| 4 | 296,30 | |||
| 14.08.2026 | 10:39:39,754 | 130 | 296,20 | |
| 130 | 296,20 | |||
| 130 | 296,20 | |||
| 14.08.2026 | 10:38:55,364 | 130 | 296,20 | |
| 130 | 296,20 | |||
| 130 | 296,20 | |||
| 14.08.2026 | 10:38:47,002 | 16 | 296,35 | |
| 16 | 296,35 | |||
| 16 | 296,35 | |||
| 14.08.2026 | 10:37:50,481 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 14.08.2026 | 10:35:58,960 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 10:35:40,078 | 54 | 296,00 | |
| 54 | 296,00 | |||
| 54 | 296,00 | |||
| 14.08.2026 | 10:35:35,745 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 14.08.2026 | 10:35:32,797 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 14.08.2026 | 10:34:07,625 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 14.08.2026 | 10:33:04,260 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.08.2026 | 10:30:09,210 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 5 | 295,60 | |||
| 14.08.2026 | 10:29:10,533 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 14.08.2026 | 10:25:38,910 | 163 | 295,45 | |
| 163 | 295,45 | |||
| 163 | 295,45 | |||
| 14.08.2026 | 10:25:33,355 | 1 | 295,25 | |
| 1 | 295,25 | |||
| 1 | 295,25 | |||
| 14.08.2026 | 10:25:18,268 | 18 | 295,30 | |
| 18 | 295,30 | |||
| 18 | 295,30 | |||
| 14.08.2026 | 10:22:42,112 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 10:21:52,943 | 4 | 295,45 | |
| 4 | 295,45 | |||
| 4 | 295,45 | |||
| 14.08.2026 | 10:21:26,415 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 10:20:46,492 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 10:19:28,537 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 10:18:19,225 | 2 | 295,65 | |
| 2 | 295,65 | |||
| 2 | 295,65 | |||
| 14.08.2026 | 10:18:08,342 | 8 | 295,65 | |
| 8 | 295,65 | |||
| 8 | 295,65 | |||
| 14.08.2026 | 10:18:04,898 | 5 | 295,65 | |
| 5 | 295,65 | |||
| 5 | 295,65 | |||
| 14.08.2026 | 10:14:55,079 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 10:14:28,189 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 14.08.2026 | 10:14:18,620 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 10:13:55,383 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 10:13:25,346 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 14.08.2026 | 10:12:25,313 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 14.08.2026 | 10:12:18,542 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 10:12:07,724 | 13 | 295,90 | |
| 13 | 295,90 | |||
| 13 | 295,90 | |||
| 14.08.2026 | 10:12:04,919 | 15 | 295,90 | |
| 15 | 295,90 | |||
| 15 | 295,90 | |||
| 14.08.2026 | 10:10:45,343 | 3 | 295,95 | |
| 3 | 295,95 | |||
| 3 | 295,95 | |||
| 14.08.2026 | 10:10:44,839 | 3 | 295,95 | |
| 3 | 295,95 | |||
| 3 | 295,95 | |||
| 14.08.2026 | 10:10:43,029 | 60 | 296,00 | |
| 60 | 296,00 | |||
| 60 | 296,00 | |||
| 14.08.2026 | 10:10:34,535 | 300 | 296,00 | |
| 300 | 296,00 | |||
| 300 | 296,00 | |||
| 14.08.2026 | 10:10:32,608 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 14.08.2026 | 10:10:32,277 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 14.08.2026 | 10:10:27,800 | 100 | 296,05 | |
| 100 | 296,05 | |||
| 100 | 296,05 | |||
| 14.08.2026 | 10:09:48,586 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 14.08.2026 | 10:09:35,516 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 14.08.2026 | 10:09:32,224 | 240 | 296,00 | |
| 240 | 296,00 | |||
| 240 | 296,00 | |||
| 14.08.2026 | 10:09:28,831 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 14.08.2026 | 10:09:08,344 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 10:08:03,679 | 100 | 296,05 | |
| 100 | 296,05 | |||
| 100 | 296,05 | |||
| 14.08.2026 | 10:07:18,637 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 14.08.2026 | 10:07:17,734 | 4 | 296,10 | |
| 4 | 296,10 | |||
| 4 | 296,10 | |||
| 14.08.2026 | 10:06:34,184 | 8 | 296,00 | |
| 8 | 296,00 | |||
| 8 | 296,00 | |||
| 14.08.2026 | 10:06:34,143 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 14.08.2026 | 10:05:51,308 | 17 | 295,95 | |
| 17 | 295,95 | |||
| 17 | 295,95 | |||
| 14.08.2026 | 10:04:26,139 | 21 | 295,70 | |
| 21 | 295,70 | |||
| 21 | 295,70 | |||
| 14.08.2026 | 10:04:18,182 | 300 | 295,65 | |
| 300 | 295,65 | |||
| 300 | 295,65 | |||
| 14.08.2026 | 10:02:53,711 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 10:02:26,876 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 10:02:26,016 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 14.08.2026 | 10:01:52,565 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 14.08.2026 | 10:01:30,693 | 16 | 295,55 | |
| 16 | 295,55 | |||
| 16 | 295,55 | |||
| 14.08.2026 | 10:00:58,089 | 5 | 295,55 | |
| 5 | 295,55 | |||
| 5 | 295,55 | |||
| 14.08.2026 | 10:00:57,617 | 4 | 295,15 | |
| 4 | 295,15 | |||
| 4 | 295,15 | |||
| 14.08.2026 | 10:00:44,280 | 300 | 295,30 | |
| 300 | 295,30 | |||
| 300 | 295,30 | |||
| 14.08.2026 | 10:00:22,021 | 5 | 295,50 | |
| 1 | 295,50 | |||
| 5 | 295,50 | |||
| 4 | 295,50 | |||
| 14.08.2026 | 09:58:09,103 | 3 | 295,45 | |
| 3 | 295,45 | |||
| 3 | 295,45 | |||
| 14.08.2026 | 09:57:45,591 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 14.08.2026 | 09:57:16,829 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:56:58,104 | 6 | 295,20 | |
| 6 | 295,20 | |||
| 6 | 295,20 | |||
| 14.08.2026 | 09:56:52,984 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 14.08.2026 | 09:56:09,884 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:56:04,973 | 50 | 295,30 | |
| 50 | 295,30 | |||
| 50 | 295,30 | |||
| 14.08.2026 | 09:56:04,617 | 80 | 295,30 | |
| 80 | 295,30 | |||
| 80 | 295,30 | |||
| 14.08.2026 | 09:56:04,354 | 17 | 295,30 | |
| 17 | 295,30 | |||
| 5 | 295,30 | |||
| 12 | 295,30 | |||
| 14.08.2026 | 09:55:20,082 | 300 | 295,30 | |
| 300 | 295,30 | |||
| 300 | 295,30 | |||
| 14.08.2026 | 09:54:54,933 | 4 | 295,45 | |
| 4 | 295,45 | |||
| 4 | 295,45 | |||
| 14.08.2026 | 09:51:35,843 | 40 | 295,60 | |
| 40 | 295,60 | |||
| 40 | 295,60 | |||
| 14.08.2026 | 09:50:25,519 | 94 | 295,65 | |
| 94 | 295,65 | |||
| 94 | 295,65 | |||
| 14.08.2026 | 09:50:16,133 | 2 | 295,65 | |
| 2 | 295,65 | |||
| 2 | 295,65 | |||
| 14.08.2026 | 09:50:13,595 | 54 | 295,65 | |
| 54 | 295,65 | |||
| 54 | 295,65 | |||
| 14.08.2026 | 09:48:24,649 | 4 | 295,65 | |
| 4 | 295,65 | |||
| 4 | 295,65 | |||
| 14.08.2026 | 09:48:07,538 | 29 | 295,40 | |
| 29 | 295,40 | |||
| 29 | 295,40 | |||
| 14.08.2026 | 09:47:07,756 | 7 | 295,65 | |
| 7 | 295,65 | |||
| 7 | 295,65 | |||
| 14.08.2026 | 09:45:59,652 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:45:38,643 | 2 | 295,45 | |
| 2 | 295,45 | |||
| 2 | 295,45 | |||
| 14.08.2026 | 09:41:25,699 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 14.08.2026 | 09:41:11,948 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 14.08.2026 | 09:41:00,323 | 2 | 295,05 | |
| 2 | 295,05 | |||
| 2 | 295,05 | |||
| 14.08.2026 | 09:40:17,429 | 49 | 295,10 | |
| 49 | 295,10 | |||
| 49 | 295,10 | |||
| 14.08.2026 | 09:40:02,117 | 100 | 295,05 | |
| 100 | 295,05 | |||
| 100 | 295,05 | |||
| 14.08.2026 | 09:39:57,165 | 186 | 295,05 | |
| 186 | 295,05 | |||
| 186 | 295,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00