Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
791
373,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:50:30,399 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 01.07.2026 | 16:50:26,360 | 172 | 376,45 | |
| 172 | 376,45 | |||
| 172 | 376,45 | |||
| 01.07.2026 | 16:50:20,276 | 30 | 376,60 | |
| 30 | 376,60 | |||
| 30 | 376,60 | |||
| 01.07.2026 | 16:50:11,674 | 20 | 376,45 | |
| 20 | 376,45 | |||
| 20 | 376,45 | |||
| 01.07.2026 | 16:50:10,702 | 40 | 376,50 | |
| 40 | 376,50 | |||
| 40 | 376,50 | |||
| 01.07.2026 | 16:50:01,414 | 3 | 376,65 | |
| 3 | 376,65 | |||
| 3 | 376,65 | |||
| 01.07.2026 | 16:49:56,312 | 29 | 376,00 | |
| 29 | 376,00 | |||
| 29 | 376,00 | |||
| 01.07.2026 | 16:48:54,651 | 250 | 375,55 | |
| 250 | 375,55 | |||
| 250 | 375,55 | |||
| 01.07.2026 | 16:48:03,645 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 01.07.2026 | 16:47:40,795 | 35 | 375,00 | |
| 35 | 375,00 | |||
| 35 | 375,00 | |||
| 01.07.2026 | 16:46:47,758 | 15 | 374,40 | |
| 15 | 374,40 | |||
| 15 | 374,40 | |||
| 01.07.2026 | 16:46:47,096 | 110 | 374,35 | |
| 110 | 374,35 | |||
| 110 | 374,35 | |||
| 01.07.2026 | 16:46:23,109 | 2 | 374,15 | |
| 2 | 374,15 | |||
| 2 | 374,15 | |||
| 01.07.2026 | 16:45:13,145 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 01.07.2026 | 16:45:12,179 | 3 | 374,45 | |
| 3 | 374,45 | |||
| 3 | 374,45 | |||
| 01.07.2026 | 16:44:56,642 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 01.07.2026 | 16:44:32,433 | 4 | 374,45 | |
| 4 | 374,45 | |||
| 4 | 374,45 | |||
| 01.07.2026 | 16:42:14,114 | 5 | 374,55 | |
| 5 | 374,55 | |||
| 5 | 374,55 | |||
| 01.07.2026 | 16:41:51,473 | 250 | 374,40 | |
| 250 | 374,40 | |||
| 250 | 374,40 | |||
| 01.07.2026 | 16:41:00,662 | 87 | 374,60 | |
| 87 | 374,60 | |||
| 87 | 374,60 | |||
| 01.07.2026 | 16:40:54,989 | 41 | 374,45 | |
| 41 | 374,45 | |||
| 41 | 374,45 | |||
| 01.07.2026 | 16:40:42,394 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 01.07.2026 | 16:40:17,509 | 33 | 375,00 | |
| 33 | 375,00 | |||
| 33 | 375,00 | |||
| 01.07.2026 | 16:39:46,082 | 14 | 374,40 | |
| 14 | 374,40 | |||
| 14 | 374,40 | |||
| 01.07.2026 | 16:39:20,647 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 01.07.2026 | 16:39:11,136 | 20 | 374,25 | |
| 20 | 374,25 | |||
| 20 | 374,25 | |||
| 01.07.2026 | 16:39:01,274 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 01.07.2026 | 16:37:28,641 | 33 | 374,00 | |
| 33 | 374,00 | |||
| 33 | 374,00 | |||
| 01.07.2026 | 16:37:13,060 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 01.07.2026 | 16:37:05,228 | 6 | 373,90 | |
| 6 | 373,90 | |||
| 6 | 373,90 | |||
| 01.07.2026 | 16:36:50,597 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 01.07.2026 | 16:34:01,367 | 50 | 373,40 | |
| 50 | 373,40 | |||
| 50 | 373,40 | |||
| 01.07.2026 | 16:32:24,505 | 9 | 374,20 | |
| 9 | 374,20 | |||
| 9 | 374,20 | |||
| 01.07.2026 | 16:32:16,791 | 35 | 374,40 | |
| 35 | 374,40 | |||
| 35 | 374,40 | |||
| 01.07.2026 | 16:31:49,963 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 01.07.2026 | 16:31:35,227 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 01.07.2026 | 16:31:15,760 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 01.07.2026 | 16:30:33,689 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 01.07.2026 | 16:28:38,331 | 15 | 375,25 | |
| 15 | 375,25 | |||
| 15 | 375,25 | |||
| 01.07.2026 | 16:26:53,271 | 4 | 375,10 | |
| 4 | 375,10 | |||
| 4 | 375,10 | |||
| 01.07.2026 | 16:26:47,945 | 69 | 375,00 | |
| 69 | 375,00 | |||
| 18 | 375,00 | |||
| 51 | 375,00 | |||
| 01.07.2026 | 16:26:18,277 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 01.07.2026 | 16:26:01,353 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 01.07.2026 | 16:24:31,948 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 01.07.2026 | 16:24:25,473 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 01.07.2026 | 16:24:15,229 | 45 | 374,80 | |
| 45 | 374,80 | |||
| 45 | 374,80 | |||
| 01.07.2026 | 16:23:43,769 | 7 | 374,60 | |
| 7 | 374,60 | |||
| 7 | 374,60 | |||
| 01.07.2026 | 16:22:57,298 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 01.07.2026 | 16:22:37,882 | 30 | 374,65 | |
| 30 | 374,65 | |||
| 30 | 374,65 | |||
| 01.07.2026 | 16:21:20,802 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 01.07.2026 | 16:20:08,341 | 27 | 375,00 | |
| 27 | 375,00 | |||
| 27 | 375,00 | |||
| 01.07.2026 | 16:20:00,371 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 01.07.2026 | 16:18:43,900 | 30 | 374,40 | |
| 30 | 374,40 | |||
| 30 | 374,40 | |||
| 01.07.2026 | 16:17:27,464 | 6 | 374,75 | |
| 6 | 374,75 | |||
| 6 | 374,75 | |||
| 01.07.2026 | 16:15:01,685 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 01.07.2026 | 16:14:55,493 | 15 | 374,05 | |
| 15 | 374,05 | |||
| 15 | 374,05 | |||
| 01.07.2026 | 16:14:07,156 | 4 | 374,15 | |
| 4 | 374,15 | |||
| 4 | 374,15 | |||
| 01.07.2026 | 16:13:09,335 | 1 000 | 374,50 | |
| 1 000 | 374,50 | |||
| 1 000 | 374,50 | |||
| 01.07.2026 | 16:12:59,559 | 1 000 | 374,50 | |
| 1 000 | 374,50 | |||
| 1 000 | 374,50 | |||
| 01.07.2026 | 16:12:54,445 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 01.07.2026 | 16:12:22,676 | 1 000 | 374,50 | |
| 1 000 | 374,50 | |||
| 1 000 | 374,50 | |||
| 01.07.2026 | 16:11:57,301 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 01.07.2026 | 16:11:57,057 | 495 | 375,00 | |
| 10 | 375,00 | |||
| 8 | 375,00 | |||
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 300 | 375,00 | |||
| 2 | 375,00 | |||
| 12 | 375,00 | |||
| 10 | 375,00 | |||
| 1 | 375,00 | |||
| 3 | 375,00 | |||
| 15 | 375,00 | |||
| 50 | 375,00 | |||
| 495 | 375,00 | |||
| 40 | 375,00 | |||
| 6 | 375,00 | |||
| 8 | 375,00 | |||
| 10 | 375,00 | |||
| 01.07.2026 | 16:11:25,902 | 224 | 374,30 | |
| 224 | 374,30 | |||
| 224 | 374,30 | |||
| 01.07.2026 | 16:10:54,953 | 4 | 373,45 | |
| 4 | 373,45 | |||
| 4 | 373,45 | |||
| 01.07.2026 | 16:10:44,939 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 01.07.2026 | 16:10:15,794 | 45 | 374,10 | |
| 45 | 374,10 | |||
| 45 | 374,10 | |||
| 01.07.2026 | 16:10:07,004 | 25 | 374,00 | |
| 25 | 374,00 | |||
| 25 | 374,00 | |||
| 01.07.2026 | 16:09:48,238 | 27 | 374,10 | |
| 27 | 374,10 | |||
| 27 | 374,10 | |||
| 01.07.2026 | 16:09:19,984 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 01.07.2026 | 16:09:04,607 | 40 | 373,90 | |
| 40 | 373,90 | |||
| 40 | 373,90 | |||
| 01.07.2026 | 16:08:53,556 | 154 | 373,80 | |
| 154 | 373,80 | |||
| 154 | 373,80 | |||
| 01.07.2026 | 16:08:45,263 | 100 | 373,90 | |
| 100 | 373,90 | |||
| 100 | 373,90 | |||
| 01.07.2026 | 16:08:45,201 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 01.07.2026 | 16:08:30,011 | 4 | 374,20 | |
| 4 | 374,20 | |||
| 4 | 374,20 | |||
| 01.07.2026 | 16:07:49,528 | 3 | 373,75 | |
| 3 | 373,75 | |||
| 3 | 373,75 | |||
| 01.07.2026 | 16:07:27,097 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 01.07.2026 | 16:06:56,685 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 01.07.2026 | 16:06:53,414 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 01.07.2026 | 16:06:49,754 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 01.07.2026 | 16:06:34,577 | 3 | 373,65 | |
| 3 | 373,65 | |||
| 3 | 373,65 | |||
| 01.07.2026 | 16:06:23,364 | 1 | 373,25 | |
| 1 | 373,25 | |||
| 1 | 373,25 | |||
| 01.07.2026 | 16:06:16,769 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 01.07.2026 | 16:06:11,711 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 01.07.2026 | 16:06:11,515 | 6 | 372,90 | |
| 6 | 372,90 | |||
| 6 | 372,90 | |||
| 01.07.2026 | 16:05:45,975 | 14 | 373,00 | |
| 4 | 373,00 | |||
| 14 | 373,00 | |||
| 10 | 373,00 | |||
| 01.07.2026 | 16:02:03,053 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 01.07.2026 | 16:01:54,518 | 120 | 372,00 | |
| 120 | 372,00 | |||
| 120 | 372,00 | |||
| 01.07.2026 | 16:01:12,976 | 2 | 371,45 | |
| 2 | 371,45 | |||
| 2 | 371,45 | |||
| 01.07.2026 | 16:00:48,719 | 50 | 371,20 | |
| 50 | 371,20 | |||
| 50 | 371,20 | |||
| 01.07.2026 | 16:00:01,946 | 2 | 371,35 | |
| 2 | 371,35 | |||
| 2 | 371,35 | |||
| 01.07.2026 | 16:00:00,579 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 01.07.2026 | 15:58:53,784 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 01.07.2026 | 15:58:01,888 | 3 | 371,25 | |
| 3 | 371,25 | |||
| 3 | 371,25 | |||
| 01.07.2026 | 15:57:14,716 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 01.07.2026 | 15:56:15,069 | 200 | 371,60 | |
| 200 | 371,60 | |||
| 200 | 371,60 | |||
| 01.07.2026 | 15:56:13,154 | 30 | 372,05 | |
| 30 | 372,05 | |||
| 30 | 372,05 | |||
| 01.07.2026 | 15:55:34,738 | 50 | 372,15 | |
| 50 | 372,15 | |||
| 50 | 372,15 | |||
| 01.07.2026 | 15:53:50,607 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 01.07.2026 | 15:53:20,693 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 01.07.2026 | 15:52:40,881 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 01.07.2026 | 15:51:58,788 | 4 | 370,80 | |
| 4 | 370,80 | |||
| 4 | 370,80 | |||
| 01.07.2026 | 15:51:52,124 | 23 | 370,85 | |
| 23 | 370,85 | |||
| 23 | 370,85 | |||
| 01.07.2026 | 15:51:46,444 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 01.07.2026 | 15:50:49,877 | 1 | 370,95 | |
| 1 | 370,95 | |||
| 1 | 370,95 | |||
| 01.07.2026 | 15:50:38,745 | 100 | 370,50 | |
| 100 | 370,50 | |||
| 100 | 370,50 | |||
| 01.07.2026 | 15:50:36,748 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 01.07.2026 | 15:49:21,402 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 01.07.2026 | 15:48:38,708 | 200 | 370,70 | |
| 200 | 370,70 | |||
| 200 | 370,70 | |||
| 01.07.2026 | 15:48:33,926 | 20 | 370,65 | |
| 20 | 370,65 | |||
| 20 | 370,65 | |||
| 01.07.2026 | 15:48:25,061 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 01.07.2026 | 15:47:19,890 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 01.07.2026 | 15:46:56,271 | 32 | 369,45 | |
| 32 | 369,45 | |||
| 32 | 369,45 | |||
| 01.07.2026 | 15:46:36,495 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 01.07.2026 | 15:46:12,738 | 2 | 369,15 | |
| 2 | 369,15 | |||
| 2 | 369,15 | |||
| 01.07.2026 | 15:45:11,835 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 01.07.2026 | 15:45:01,759 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 01.07.2026 | 15:43:01,447 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 01.07.2026 | 15:41:51,274 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 01.07.2026 | 15:41:33,251 | 1 | 368,65 | |
| 1 | 368,65 | |||
| 1 | 368,65 | |||
| 01.07.2026 | 15:40:30,327 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 01.07.2026 | 15:39:44,011 | 5 | 368,55 | |
| 5 | 368,55 | |||
| 5 | 368,55 | |||
| 01.07.2026 | 15:39:14,602 | 19 | 369,45 | |
| 19 | 369,45 | |||
| 2 | 369,45 | |||
| 17 | 369,45 | |||
| 01.07.2026 | 15:37:22,925 | 200 | 371,50 | |
| 200 | 371,50 | |||
| 200 | 371,50 | |||
| 01.07.2026 | 15:37:05,031 | 1 | 371,35 | |
| 1 | 371,35 | |||
| 1 | 371,35 | |||
| 01.07.2026 | 15:36:55,073 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 01.07.2026 | 15:36:36,074 | 141 | 371,45 | |
| 141 | 371,45 | |||
| 141 | 371,45 | |||
| 01.07.2026 | 15:36:35,304 | 1 | 371,45 | |
| 1 | 371,45 | |||
| 1 | 371,45 | |||
| 01.07.2026 | 15:36:29,700 | 130 | 371,25 | |
| 130 | 371,25 | |||
| 130 | 371,25 | |||
| 01.07.2026 | 15:36:12,109 | 20 | 371,35 | |
| 20 | 371,35 | |||
| 20 | 371,35 | |||
| 01.07.2026 | 15:36:06,160 | 2 | 370,35 | |
| 2 | 370,35 | |||
| 2 | 370,35 | |||
| 01.07.2026 | 15:35:04,390 | 480 | 372,00 | |
| 480 | 372,00 | |||
| 4 | 372,00 | |||
| 400 | 372,00 | |||
| 50 | 372,00 | |||
| 6 | 372,00 | |||
| 20 | 372,00 | |||
| 01.07.2026 | 15:34:51,814 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 01.07.2026 | 15:34:32,586 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 01.07.2026 | 15:33:55,347 | 6 | 369,80 | |
| 6 | 369,80 | |||
| 6 | 369,80 | |||
| 01.07.2026 | 15:33:39,194 | 200 | 369,85 | |
| 200 | 369,85 | |||
| 200 | 369,85 | |||
| 01.07.2026 | 15:33:23,240 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 01.07.2026 | 15:33:12,015 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 01.07.2026 | 15:32:57,404 | 10 | 370,05 | |
| 10 | 370,05 | |||
| 10 | 370,05 | |||
| 01.07.2026 | 15:32:53,245 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 01.07.2026 | 15:32:48,151 | 27 | 370,00 | |
| 27 | 370,00 | |||
| 27 | 370,00 | |||
| 01.07.2026 | 15:31:52,112 | 10 | 369,15 | |
| 10 | 369,15 | |||
| 10 | 369,15 | |||
| 01.07.2026 | 15:31:45,719 | 2 | 368,25 | |
| 2 | 368,25 | |||
| 2 | 368,25 | |||
| 01.07.2026 | 15:31:19,126 | 11 | 371,25 | |
| 11 | 371,25 | |||
| 11 | 371,25 | |||
| 01.07.2026 | 15:31:11,009 | 97 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 31 | 371,50 | |||
| 25 | 371,50 | |||
| 3 | 371,50 | |||
| 2 | 371,50 | |||
| 97 | 371,50 | |||
| 22 | 371,50 | |||
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 01.07.2026 | 15:26:18,116 | 4 | 368,70 | |
| 4 | 368,70 | |||
| 4 | 368,70 | |||
| 01.07.2026 | 15:24:17,404 | 200 | 369,05 | |
| 200 | 369,05 | |||
| 200 | 369,05 | |||
| 01.07.2026 | 15:18:39,589 | 23 | 369,45 | |
| 23 | 369,45 | |||
| 23 | 369,45 | |||
| 01.07.2026 | 15:17:06,392 | 23 | 368,85 | |
| 23 | 368,85 | |||
| 23 | 368,85 | |||
| 01.07.2026 | 15:13:28,559 | 10 | 368,45 | |
| 10 | 368,45 | |||
| 10 | 368,45 | |||
| 01.07.2026 | 15:10:55,142 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 01.07.2026 | 15:09:28,962 | 2 | 368,35 | |
| 2 | 368,35 | |||
| 2 | 368,35 | |||
| 01.07.2026 | 15:03:58,863 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 01.07.2026 | 15:03:49,797 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 01.07.2026 | 15:01:47,733 | 30 | 368,75 | |
| 30 | 368,75 | |||
| 30 | 368,75 | |||
| 01.07.2026 | 14:58:58,278 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 01.07.2026 | 14:55:34,745 | 4 | 368,95 | |
| 4 | 368,95 | |||
| 4 | 368,95 | |||
| 01.07.2026 | 14:53:23,423 | 1 | 368,15 | |
| 1 | 368,15 | |||
| 1 | 368,15 | |||
| 01.07.2026 | 14:52:21,812 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 01.07.2026 | 14:48:42,994 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 01.07.2026 | 14:46:21,791 | 3 | 367,95 | |
| 3 | 367,95 | |||
| 3 | 367,95 | |||
| 01.07.2026 | 14:44:58,249 | 11 | 368,25 | |
| 11 | 368,25 | |||
| 11 | 368,25 | |||
| 01.07.2026 | 14:43:18,436 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 01.07.2026 | 14:43:08,347 | 10 | 367,55 | |
| 10 | 367,55 | |||
| 10 | 367,55 | |||
| 01.07.2026 | 14:41:50,707 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 01.07.2026 | 14:41:42,404 | 125 | 368,25 | |
| 125 | 368,25 | |||
| 125 | 368,25 | |||
| 01.07.2026 | 14:41:23,907 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 01.07.2026 | 14:41:16,468 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 01.07.2026 | 14:40:13,834 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 01.07.2026 | 14:39:41,650 | 4 | 367,70 | |
| 4 | 367,70 | |||
| 4 | 367,70 | |||
| 01.07.2026 | 14:38:26,906 | 8 | 367,85 | |
| 8 | 367,85 | |||
| 8 | 367,85 | |||
| 01.07.2026 | 14:36:52,921 | 6 | 367,50 | |
| 6 | 367,50 | |||
| 6 | 367,50 | |||
| 01.07.2026 | 14:36:11,484 | 200 | 367,50 | |
| 200 | 367,50 | |||
| 200 | 367,50 | |||
| 01.07.2026 | 14:33:14,795 | 272 | 368,50 | |
| 272 | 368,50 | |||
| 272 | 368,50 | |||
| 01.07.2026 | 14:30:40,499 | 77 | 368,00 | |
| 77 | 368,00 | |||
| 77 | 368,00 | |||
| 01.07.2026 | 14:29:17,344 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 01.07.2026 | 14:26:23,724 | 5 | 368,85 | |
| 5 | 368,85 | |||
| 5 | 368,85 | |||
| 01.07.2026 | 14:24:40,113 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.07.2026 | 14:22:09,363 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 01.07.2026 | 14:20:49,856 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 01.07.2026 | 14:20:27,034 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 01.07.2026 | 14:13:15,033 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 01.07.2026 | 14:12:49,849 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 01.07.2026 | 14:12:25,347 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 01.07.2026 | 14:10:55,520 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 01.07.2026 | 14:10:41,906 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 01.07.2026 | 14:10:37,517 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 01.07.2026 | 14:10:02,111 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 01.07.2026 | 14:02:53,071 | 6 | 367,45 | |
| 6 | 367,45 | |||
| 6 | 367,45 | |||
| 01.07.2026 | 14:01:08,873 | 2 | 367,55 | |
| 2 | 367,55 | |||
| 2 | 367,55 | |||
| 01.07.2026 | 14:01:06,532 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 01.07.2026 | 13:56:47,244 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 01.07.2026 | 13:56:20,171 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 01.07.2026 | 13:56:11,140 | 50 | 367,80 | |
| 50 | 367,80 | |||
| 50 | 367,80 | |||
| 01.07.2026 | 13:56:06,873 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 01.07.2026 | 13:55:46,952 | 15 | 367,70 | |
| 15 | 367,70 | |||
| 15 | 367,70 | |||
| 01.07.2026 | 13:55:19,633 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 01.07.2026 | 13:55:05,469 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 01.07.2026 | 13:51:59,638 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 01.07.2026 | 13:51:19,690 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 01.07.2026 | 13:50:47,752 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 01.07.2026 | 13:49:49,953 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 01.07.2026 | 13:49:37,654 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 01.07.2026 | 13:46:50,350 | 25 | 368,05 | |
| 25 | 368,05 | |||
| 25 | 368,05 | |||
| 01.07.2026 | 13:44:12,049 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 01.07.2026 | 13:44:11,988 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 01.07.2026 | 13:44:02,769 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 01.07.2026 | 13:42:08,935 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 01.07.2026 | 13:40:56,006 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 01.07.2026 | 13:39:58,640 | 15 | 368,15 | |
| 15 | 368,15 | |||
| 15 | 368,15 | |||
| 01.07.2026 | 13:38:37,593 | 1 | 368,55 | |
| 1 | 368,55 | |||
| 1 | 368,55 | |||
| 01.07.2026 | 13:36:17,688 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 01.07.2026 | 13:36:07,378 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 01.07.2026 | 13:34:39,314 | 55 | 368,50 | |
| 55 | 368,50 | |||
| 55 | 368,50 | |||
| 01.07.2026 | 13:29:54,754 | 53 | 369,10 | |
| 53 | 369,10 | |||
| 53 | 369,10 | |||
| 01.07.2026 | 13:28:49,712 | 1 | 369,15 | |
| 1 | 369,15 | |||
| 1 | 369,15 | |||
| 01.07.2026 | 13:28:30,951 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 01.07.2026 | 13:28:20,907 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 01.07.2026 | 13:27:40,208 | 10 | 368,85 | |
| 10 | 368,85 | |||
| 10 | 368,85 | |||
| 01.07.2026 | 13:26:24,172 | 5 | 368,85 | |
| 5 | 368,85 | |||
| 5 | 368,85 | |||
| 01.07.2026 | 13:22:46,076 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 01.07.2026 | 13:18:49,787 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 01.07.2026 | 13:18:17,693 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.07.2026 | 13:15:12,108 | 3 | 369,45 | |
| 3 | 369,45 | |||
| 3 | 369,45 | |||
| 01.07.2026 | 13:15:07,892 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.07.2026 | 13:13:03,767 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.07.2026 | 13:12:46,376 | 30 | 368,75 | |
| 30 | 368,75 | |||
| 30 | 368,75 | |||
| 01.07.2026 | 13:12:04,610 | 5 | 368,65 | |
| 5 | 368,65 | |||
| 5 | 368,65 | |||
| 01.07.2026 | 13:09:18,457 | 6 | 368,60 | |
| 6 | 368,60 | |||
| 6 | 368,60 | |||
| 01.07.2026 | 13:08:44,104 | 35 | 368,50 | |
| 30 | 368,50 | |||
| 5 | 368,50 | |||
| 35 | 368,50 | |||
| 01.07.2026 | 13:07:41,466 | 9 | 367,70 | |
| 9 | 367,70 | |||
| 9 | 367,70 | |||
| 01.07.2026 | 13:06:15,258 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 01.07.2026 | 13:05:30,978 | 2 | 367,65 | |
| 2 | 367,65 | |||
| 2 | 367,65 | |||
| 01.07.2026 | 13:05:07,089 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.07.2026 | 13:04:53,159 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 01.07.2026 | 13:04:14,397 | 295 | 367,85 | |
| 295 | 367,85 | |||
| 295 | 367,85 | |||
| 01.07.2026 | 12:58:50,415 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 01.07.2026 | 12:58:11,859 | 3 | 367,50 | |
| 3 | 367,50 | |||
| 3 | 367,50 | |||
| 01.07.2026 | 12:57:41,931 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.07.2026 | 12:55:27,983 | 19 | 367,40 | |
| 19 | 367,40 | |||
| 19 | 367,40 | |||
| 01.07.2026 | 12:54:55,188 | 17 | 367,40 | |
| 17 | 367,40 | |||
| 17 | 367,40 | |||
| 01.07.2026 | 12:50:29,522 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 01.07.2026 | 12:48:17,722 | 47 | 367,25 | |
| 47 | 367,25 | |||
| 47 | 367,25 | |||
| 01.07.2026 | 12:48:11,715 | 1 | 367,65 | |
| 1 | 367,65 | |||
| 1 | 367,65 | |||
| 01.07.2026 | 12:45:09,019 | 3 | 367,65 | |
| 3 | 367,65 | |||
| 3 | 367,65 | |||
| 01.07.2026 | 12:44:26,468 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 01.07.2026 | 12:43:38,446 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 01.07.2026 | 12:39:20,046 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 01.07.2026 | 12:35:13,557 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.07.2026 | 12:33:53,971 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 01.07.2026 | 12:32:49,880 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 01.07.2026 | 12:32:27,873 | 3 | 367,75 | |
| 3 | 367,75 | |||
| 3 | 367,75 | |||
| 01.07.2026 | 12:32:20,277 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 01.07.2026 | 12:30:31,199 | 1 | 368,15 | |
| 1 | 368,15 | |||
| 1 | 368,15 | |||
| 01.07.2026 | 12:30:19,696 | 1 | 368,15 | |
| 1 | 368,15 | |||
| 1 | 368,15 | |||
| 01.07.2026 | 12:29:50,854 | 1 | 367,85 | |
| 1 | 367,85 | |||
| 1 | 367,85 | |||
| 01.07.2026 | 12:28:03,541 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 01.07.2026 | 12:27:32,421 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 01.07.2026 | 12:22:15,025 | 14 | 367,50 | |
| 14 | 367,50 | |||
| 14 | 367,50 | |||
| 01.07.2026 | 12:21:50,949 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 01.07.2026 | 12:21:34,083 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 01.07.2026 | 12:19:48,321 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 01.07.2026 | 12:19:05,898 | 3 | 367,45 | |
| 3 | 367,45 | |||
| 3 | 367,45 | |||
| 01.07.2026 | 12:16:16,845 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 01.07.2026 | 12:16:13,113 | 30 | 367,35 | |
| 30 | 367,35 | |||
| 30 | 367,35 | |||
| 01.07.2026 | 12:15:12,924 | 6 | 366,80 | |
| 6 | 366,80 | |||
| 6 | 366,80 | |||
| 01.07.2026 | 12:13:29,432 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 01.07.2026 | 12:13:20,405 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 01.07.2026 | 12:12:49,906 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 01.07.2026 | 12:12:31,868 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 01.07.2026 | 12:08:51,048 | 90 | 367,00 | |
| 90 | 367,00 | |||
| 90 | 367,00 | |||
| 01.07.2026 | 12:05:26,543 | 13 | 366,80 | |
| 13 | 366,80 | |||
| 13 | 366,80 | |||
| 01.07.2026 | 11:53:34,949 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 01.07.2026 | 11:52:51,475 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 01.07.2026 | 11:45:57,926 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 01.07.2026 | 11:43:00,386 | 300 | 366,50 | |
| 300 | 366,50 | |||
| 300 | 366,50 | |||
| 01.07.2026 | 11:40:16,982 | 2 | 366,35 | |
| 2 | 366,35 | |||
| 2 | 366,35 | |||
| 01.07.2026 | 11:37:46,442 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 01.07.2026 | 11:32:54,821 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 01.07.2026 | 11:32:53,822 | 8 | 366,05 | |
| 8 | 366,05 | |||
| 8 | 366,05 | |||
| 01.07.2026 | 11:28:20,185 | 60 | 366,15 | |
| 60 | 366,15 | |||
| 60 | 366,15 | |||
| 01.07.2026 | 11:27:06,788 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 01.07.2026 | 11:23:09,723 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 01.07.2026 | 11:23:04,886 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 01.07.2026 | 11:21:14,348 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 01.07.2026 | 11:21:11,976 | 3 | 366,35 | |
| 3 | 366,35 | |||
| 3 | 366,35 | |||
| 01.07.2026 | 11:20:47,301 | 1 | 366,65 | |
| 1 | 366,65 | |||
| 1 | 366,65 | |||
| 01.07.2026 | 11:17:17,128 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 01.07.2026 | 11:16:47,935 | 8 | 366,30 | |
| 8 | 366,30 | |||
| 8 | 366,30 | |||
| 01.07.2026 | 11:15:12,061 | 30 | 366,25 | |
| 30 | 366,25 | |||
| 30 | 366,25 | |||
| 01.07.2026 | 11:13:29,681 | 50 | 366,40 | |
| 50 | 366,40 | |||
| 50 | 366,40 | |||
| 01.07.2026 | 11:11:06,212 | 4 | 366,70 | |
| 4 | 366,70 | |||
| 4 | 366,70 | |||
| 01.07.2026 | 11:10:15,030 | 5 | 366,65 | |
| 5 | 366,65 | |||
| 5 | 366,65 | |||
| 01.07.2026 | 11:08:36,534 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 01.07.2026 | 11:07:59,375 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 01.07.2026 | 11:06:37,414 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 01.07.2026 | 11:06:31,276 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 01.07.2026 | 11:05:53,534 | 7 | 366,60 | |
| 7 | 366,60 | |||
| 7 | 366,60 | |||
| 01.07.2026 | 11:04:58,334 | 79 | 366,30 | |
| 79 | 366,30 | |||
| 79 | 366,30 | |||
| 01.07.2026 | 11:02:35,679 | 300 | 366,85 | |
| 300 | 366,85 | |||
| 300 | 366,85 | |||
| 01.07.2026 | 11:01:59,390 | 20 | 367,40 | |
| 20 | 367,40 | |||
| 20 | 367,40 | |||
| 01.07.2026 | 11:01:55,702 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 01.07.2026 | 11:01:29,917 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 01.07.2026 | 11:01:24,309 | 3 | 367,25 | |
| 3 | 367,25 | |||
| 3 | 367,25 | |||
| 01.07.2026 | 11:01:11,407 | 6 | 367,25 | |
| 6 | 367,25 | |||
| 6 | 367,25 | |||
| 01.07.2026 | 10:57:15,895 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 01.07.2026 | 10:54:42,371 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 01.07.2026 | 10:53:55,405 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 01.07.2026 | 10:52:44,914 | 10 | 367,45 | |
| 10 | 367,45 | |||
| 10 | 367,45 | |||
| 01.07.2026 | 10:47:46,565 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 01.07.2026 | 10:47:21,591 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 01.07.2026 | 10:42:26,728 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 01.07.2026 | 10:42:25,514 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 01.07.2026 | 10:41:50,279 | 7 | 367,10 | |
| 7 | 367,10 | |||
| 4 | 367,10 | |||
| 3 | 367,10 | |||
| 01.07.2026 | 10:41:06,148 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 01.07.2026 | 10:39:36,091 | 9 | 367,10 | |
| 9 | 367,10 | |||
| 9 | 367,10 | |||
| 01.07.2026 | 10:38:04,025 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 01.07.2026 | 10:37:04,378 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 01.07.2026 | 10:36:09,479 | 6 | 367,80 | |
| 6 | 367,80 | |||
| 6 | 367,80 | |||
| 01.07.2026 | 10:33:59,931 | 5 | 367,55 | |
| 5 | 367,55 | |||
| 5 | 367,55 | |||
| 01.07.2026 | 10:33:38,758 | 10 | 367,55 | |
| 10 | 367,55 | |||
| 10 | 367,55 | |||
| 01.07.2026 | 10:32:50,700 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 01.07.2026 | 10:32:37,586 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00