Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5064
13885
129,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:37:17,534 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:17,493 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:16,392 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:15,761 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:15,414 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:13,753 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:13,223 | 2 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:37:13,190 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:37:12,685 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:12,334 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:12,229 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:11,978 | 5 | 129,82 | |
| 5 | 129,82 | |||
| 5 | 129,82 | |||
| 17.08.2026 | 09:37:11,720 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:37:11,650 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:37:11,574 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:37:11,116 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:37:10,763 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:37:10,661 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:37:10,459 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:37:10,361 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:37:10,061 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:09,780 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:09,677 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:09,373 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:07,907 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:07,557 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:07,505 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:07,352 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:06,793 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:06,746 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:06,605 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:05,887 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:05,230 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:04,877 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:03,916 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:03,706 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:03,573 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:03,411 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:37:03,219 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:03,145 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:02,670 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:37:02,508 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:36:58,882 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:36:55,012 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:36:49,867 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:36:49,513 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:36:49,010 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:36:47,093 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:36:46,896 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:46,094 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:46,015 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:45,938 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:44,907 | 4 | 129,81 | |
| 4 | 129,81 | |||
| 4 | 129,81 | |||
| 17.08.2026 | 09:36:44,422 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:44,340 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:44,183 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:43,999 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:36:43,917 | 2 | 129,805 | |
| 2 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 09:36:43,607 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:36:42,547 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:42,184 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:42,101 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:42,021 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:41,890 | 2 | 129,81 | |
| 2 | 129,81 | |||
| 2 | 129,81 | |||
| 17.08.2026 | 09:36:41,528 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:41,221 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:41,177 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:40,695 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:39,975 | 8 | 129,81 | |
| 8 | 129,81 | |||
| 8 | 129,81 | |||
| 17.08.2026 | 09:36:39,893 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:39,857 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:39,328 | 2 | 129,81 | |
| 2 | 129,81 | |||
| 2 | 129,81 | |||
| 17.08.2026 | 09:36:39,194 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:38,543 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:38,154 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:38,087 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:37,635 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:36:36,625 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:36:36,177 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:36:36,121 | 2 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 2 | 129,805 | |||
| 17.08.2026 | 09:36:36,024 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:36:35,665 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:36:34,503 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:36:34,172 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:36:34,018 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:36:33,183 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 09:36:31,283 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 09:36:27,847 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 09:36:25,723 | 73 | 129,79 | |
| 73 | 129,79 | |||
| 73 | 129,79 | |||
| 17.08.2026 | 09:36:24,316 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:21,284 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 09:36:20,780 | 3 | 129,795 | |
| 3 | 129,795 | |||
| 3 | 129,795 | |||
| 17.08.2026 | 09:36:20,646 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:20,574 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:20,374 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:20,021 | 4 | 129,795 | |
| 4 | 129,795 | |||
| 4 | 129,795 | |||
| 17.08.2026 | 09:36:19,360 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 09:36:18,857 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:18,708 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:18,401 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:18,050 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:17,745 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:17,543 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:17,304 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:17,086 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:17,013 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:16,874 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:16,816 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:16,037 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:15,776 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:15,441 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:14,955 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:14,865 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:14,787 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:14,211 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:13,879 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:13,801 | 3 | 129,775 | |
| 3 | 129,775 | |||
| 3 | 129,775 | |||
| 17.08.2026 | 09:36:13,458 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:13,387 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:12,181 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:12,136 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:11,608 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:10,550 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:10,054 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:09,952 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:09,848 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:09,400 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:09,345 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:09,232 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:09,190 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:08,284 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:07,725 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:06,981 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:06,915 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:06,764 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:06,104 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:05,975 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:05,904 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:05,802 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 09:36:05,348 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:05,044 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:04,700 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:36:03,732 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:03,152 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:03,088 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:36:02,994 | 51 | 129,775 | |
| 51 | 129,775 | |||
| 51 | 129,775 | |||
| 17.08.2026 | 09:36:00,042 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:56,142 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 09:35:53,564 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:52,281 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:51,333 | 3 | 129,79 | |
| 3 | 129,79 | |||
| 3 | 129,79 | |||
| 17.08.2026 | 09:35:51,135 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:50,761 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:50,485 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:49,664 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:49,522 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:48,717 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 09:35:48,637 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:48,430 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 09:35:47,627 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:47,564 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:47,477 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:47,051 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:46,923 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:46,098 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:45,988 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:45,257 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:45,006 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:43,814 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:43,739 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:43,387 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:43,359 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:43,246 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:43,168 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:42,238 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:42,198 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:42,053 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:41,939 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:41,198 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:35:40,292 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 09:35:39,893 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:39,631 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:37,898 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:37,725 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:37,581 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 09:35:37,316 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:35,665 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:35,482 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:35,137 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:34,700 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:34,411 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:34,360 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:33,655 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:32,830 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 09:35:30,150 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 09:35:25,421 | 42 | 129,77 | |
| 42 | 129,77 | |||
| 42 | 129,77 | |||
| 17.08.2026 | 09:35:24,263 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:21,592 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:21,498 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:20,125 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:19,623 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:19,480 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:19,316 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:18,258 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:17,727 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:17,449 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:17,247 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:16,514 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:16,437 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:16,088 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:15,987 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:15,317 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:14,975 | 5 | 129,785 | |
| 3 | 129,785 | |||
| 1 | 129,785 | |||
| 5 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:14,902 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:14,730 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:14,642 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:13,926 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:13,737 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:13,651 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:13,568 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:13,496 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:13,443 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:12,495 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:12,444 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 17.08.2026 | 09:35:12,232 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:12,204 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:11,753 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:11,631 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 17.08.2026 | 09:35:11,458 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:11,298 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:11,217 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:11,062 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:10,362 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:10,181 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:09,821 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:09,546 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:09,238 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:08,947 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:08,780 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:08,133 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:07,928 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:07,166 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:06,625 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:35:06,446 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 09:35:04,728 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:04,558 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:04,163 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:02,632 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 09:35:01,447 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:55,472 | 40 | 129,77 | |
| 40 | 129,77 | |||
| 40 | 129,77 | |||
| 17.08.2026 | 09:34:52,173 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 09:34:51,846 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:51,771 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:51,187 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:51,013 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:50,251 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:50,185 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:49,931 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:49,551 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:49,389 | 2 | 129,78 | |
| 1 | 129,78 | |||
| 2 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:49,326 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:48,967 | 2 | 129,78 | |
| 1 | 129,78 | |||
| 2 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:48,784 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:48,480 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:47,320 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 09:34:47,128 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:47,025 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:46,814 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:46,664 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:46,391 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:46,312 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:45,905 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:45,097 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:44,945 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:44,773 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:44,239 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:43,817 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:43,770 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:43,696 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:42,938 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:42,586 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:42,510 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:42,418 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:42,248 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:41,955 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 09:34:40,840 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:40,338 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 09:34:38,995 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:34:38,805 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:34:38,589 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:34:38,124 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:34:37,643 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:34:36,770 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:34:35,828 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:34:35,039 | 4 | 129,77 | |
| 4 | 129,77 | |||
| 4 | 129,77 | |||
| 17.08.2026 | 09:34:34,468 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 17.08.2026 | 09:34:34,077 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 09:34:33,709 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:34:33,585 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:34:33,523 | 4 | 129,77 | |
| 4 | 129,77 | |||
| 4 | 129,77 | |||
| 17.08.2026 | 09:34:30,904 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 09:34:25,767 | 36 | 129,75 | |
| 36 | 129,75 | |||
| 36 | 129,75 | |||
| 17.08.2026 | 09:34:25,186 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:34:25,008 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:34:24,579 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:34:23,947 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:34:23,830 | 5 | 129,75 | |
| 5 | 129,75 | |||
| 5 | 129,75 | |||
| 17.08.2026 | 09:34:22,921 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:34:22,577 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 17.08.2026 | 09:34:22,352 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 17.08.2026 | 09:34:22,302 | 11 | 129,76 | |
| 11 | 129,76 | |||
| 11 | 129,76 | |||
| 17.08.2026 | 09:34:21,170 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 09:34:21,010 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 09:34:20,690 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 17.08.2026 | 09:34:20,544 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 09:34:20,186 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 09:34:20,110 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 09:34:18,975 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 09:34:18,135 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:17,890 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:17,011 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:16,560 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:16,294 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:16,041 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:15,261 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:15,087 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:14,657 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:14,352 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:14,051 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:13,545 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:13,454 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 09:34:13,353 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 19:56:15
Letzte Aktualisierung:
17.08.2026 @ 19:56:15