Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5400
6124
109,9687
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 14:42:28,526 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 25.03.2026 | 14:42:12,197 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 25.03.2026 | 14:41:58,135 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 25.03.2026 | 14:41:57,780 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 25.03.2026 | 14:41:56,756 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 25.03.2026 | 14:41:47,701 | 1 | 110,2051 | |
| 1 | 110,2051 | |||
| 1 | 110,2051 | |||
| 25.03.2026 | 14:41:46,639 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 25.03.2026 | 14:41:40,231 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 25.03.2026 | 14:41:36,245 | 3 | 110,2749 | |
| 3 | 110,2749 | |||
| 3 | 110,2749 | |||
| 25.03.2026 | 14:41:34,421 | 21 | 110,2449 | |
| 21 | 110,2449 | |||
| 21 | 110,2449 | |||
| 25.03.2026 | 14:41:25,321 | 9 | 110,1851 | |
| 9 | 110,1851 | |||
| 9 | 110,1851 | |||
| 25.03.2026 | 14:41:10,502 | 37 | 110,2349 | |
| 37 | 110,2349 | |||
| 37 | 110,2349 | |||
| 25.03.2026 | 14:41:08,344 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 25.03.2026 | 14:40:31,007 | 6 | 110,1851 | |
| 6 | 110,1851 | |||
| 6 | 110,1851 | |||
| 25.03.2026 | 14:40:21,307 | 3 | 110,1751 | |
| 3 | 110,1751 | |||
| 3 | 110,1751 | |||
| 25.03.2026 | 14:40:21,252 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 25.03.2026 | 14:39:51,135 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 25.03.2026 | 14:39:45,222 | 3 | 110,1749 | |
| 3 | 110,1749 | |||
| 3 | 110,1749 | |||
| 25.03.2026 | 14:39:38,540 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 25.03.2026 | 14:39:30,577 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 25.03.2026 | 14:39:29,756 | 5 | 110,1949 | |
| 5 | 110,1949 | |||
| 5 | 110,1949 | |||
| 25.03.2026 | 14:39:01,582 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 25.03.2026 | 14:38:51,426 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 25.03.2026 | 14:38:32,264 | 19 | 110,2199 | |
| 19 | 110,2199 | |||
| 19 | 110,2199 | |||
| 25.03.2026 | 14:38:18,665 | 22 | 110,2549 | |
| 22 | 110,2549 | |||
| 22 | 110,2549 | |||
| 25.03.2026 | 14:38:14,629 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 25.03.2026 | 14:38:14,226 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 25.03.2026 | 14:38:00,961 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 25.03.2026 | 14:37:56,405 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 25.03.2026 | 14:37:51,430 | 5 | 110,2201 | |
| 5 | 110,2201 | |||
| 5 | 110,2201 | |||
| 25.03.2026 | 14:37:44,585 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 25.03.2026 | 14:37:33,836 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 25.03.2026 | 14:37:25,179 | 1 | 110,2501 | |
| 1 | 110,2501 | |||
| 1 | 110,2501 | |||
| 25.03.2026 | 14:37:21,199 | 3 | 110,2401 | |
| 3 | 110,2401 | |||
| 3 | 110,2401 | |||
| 25.03.2026 | 14:37:13,964 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 25.03.2026 | 14:37:07,138 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 25.03.2026 | 14:36:59,857 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 25.03.2026 | 14:36:54,132 | 2 | 110,2499 | |
| 2 | 110,2499 | |||
| 2 | 110,2499 | |||
| 25.03.2026 | 14:36:41,255 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 25.03.2026 | 14:36:36,034 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 25.03.2026 | 14:36:32,018 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 25.03.2026 | 14:35:59,260 | 3 | 110,1699 | |
| 3 | 110,1699 | |||
| 3 | 110,1699 | |||
| 25.03.2026 | 14:35:51,308 | 4 | 110,1301 | |
| 4 | 110,1301 | |||
| 4 | 110,1301 | |||
| 25.03.2026 | 14:35:51,122 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 25.03.2026 | 14:35:45,235 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 25.03.2026 | 14:35:45,005 | 2 | 110,1201 | |
| 2 | 110,1201 | |||
| 2 | 110,1201 | |||
| 25.03.2026 | 14:35:44,356 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 25.03.2026 | 14:35:41,323 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 25.03.2026 | 14:35:23,653 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 25.03.2026 | 14:35:17,768 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 25.03.2026 | 14:35:16,176 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 25.03.2026 | 14:35:10,160 | 1 | 110,1151 | |
| 1 | 110,1151 | |||
| 1 | 110,1151 | |||
| 25.03.2026 | 14:34:59,999 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 25.03.2026 | 14:34:44,179 | 3 | 110,1099 | |
| 3 | 110,1099 | |||
| 3 | 110,1099 | |||
| 25.03.2026 | 14:33:48,303 | 4 | 110,0401 | |
| 4 | 110,0401 | |||
| 4 | 110,0401 | |||
| 25.03.2026 | 14:33:40,865 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 25.03.2026 | 14:33:34,608 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 25.03.2026 | 14:33:31,561 | 91 | 110,1549 | |
| 91 | 110,1549 | |||
| 91 | 110,1549 | |||
| 25.03.2026 | 14:33:30,163 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 25.03.2026 | 14:33:09,237 | 9 | 110,1749 | |
| 9 | 110,1749 | |||
| 9 | 110,1749 | |||
| 25.03.2026 | 14:33:03,301 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 25.03.2026 | 14:33:02,287 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 25.03.2026 | 14:32:54,572 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 25.03.2026 | 14:32:47,554 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 25.03.2026 | 14:32:45,312 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 25.03.2026 | 14:32:44,137 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 25.03.2026 | 14:31:50,908 | 10 | 110,0801 | |
| 10 | 110,0801 | |||
| 10 | 110,0801 | |||
| 25.03.2026 | 14:31:43,450 | 18 | 110,1299 | |
| 18 | 110,1299 | |||
| 18 | 110,1299 | |||
| 25.03.2026 | 14:31:43,305 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 25.03.2026 | 14:30:59,480 | 4 | 110,1149 | |
| 4 | 110,1149 | |||
| 4 | 110,1149 | |||
| 25.03.2026 | 14:30:51,395 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 25.03.2026 | 14:30:28,042 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 25.03.2026 | 14:30:19,611 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 25.03.2026 | 14:30:19,050 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 25.03.2026 | 14:29:47,911 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 14:29:45,422 | 5 | 109,9049 | |
| 5 | 109,9049 | |||
| 5 | 109,9049 | |||
| 25.03.2026 | 14:29:30,795 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 14:29:12,272 | 1 | 109,8701 | |
| 1 | 109,8701 | |||
| 1 | 109,8701 | |||
| 25.03.2026 | 14:28:58,882 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 14:28:44,416 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 14:28:14,409 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 14:28:12,037 | 21 | 109,9049 | |
| 21 | 109,9049 | |||
| 21 | 109,9049 | |||
| 25.03.2026 | 14:28:01,252 | 7 | 109,8751 | |
| 7 | 109,8751 | |||
| 7 | 109,8751 | |||
| 25.03.2026 | 14:27:42,363 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 14:27:23,478 | 6 | 109,8951 | |
| 6 | 109,8951 | |||
| 6 | 109,8951 | |||
| 25.03.2026 | 14:27:21,233 | 3 | 109,8951 | |
| 3 | 109,8951 | |||
| 3 | 109,8951 | |||
| 25.03.2026 | 14:27:06,447 | 21 | 109,9049 | |
| 21 | 109,9049 | |||
| 21 | 109,9049 | |||
| 25.03.2026 | 14:26:44,105 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:26:42,596 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 14:26:39,443 | 4 | 109,8949 | |
| 4 | 109,8949 | |||
| 4 | 109,8949 | |||
| 25.03.2026 | 14:26:05,594 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 14:26:04,951 | 28 | 109,8749 | |
| 28 | 109,8749 | |||
| 28 | 109,8749 | |||
| 25.03.2026 | 14:26:04,476 | 7 | 109,8749 | |
| 7 | 109,8749 | |||
| 7 | 109,8749 | |||
| 25.03.2026 | 14:25:57,451 | 7 | 109,8599 | |
| 7 | 109,8599 | |||
| 7 | 109,8599 | |||
| 25.03.2026 | 14:25:51,305 | 3 | 109,8351 | |
| 3 | 109,8351 | |||
| 3 | 109,8351 | |||
| 25.03.2026 | 14:25:47,453 | 3 | 109,8599 | |
| 3 | 109,8599 | |||
| 3 | 109,8599 | |||
| 25.03.2026 | 14:25:30,892 | 5 | 109,8549 | |
| 5 | 109,8549 | |||
| 5 | 109,8549 | |||
| 25.03.2026 | 14:25:28,513 | 4 | 109,8549 | |
| 4 | 109,8549 | |||
| 4 | 109,8549 | |||
| 25.03.2026 | 14:25:05,734 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 14:24:58,498 | 2 | 109,8649 | |
| 2 | 109,8649 | |||
| 2 | 109,8649 | |||
| 25.03.2026 | 14:23:59,150 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 14:23:51,071 | 3 | 109,8202 | |
| 3 | 109,8202 | |||
| 3 | 109,8202 | |||
| 25.03.2026 | 14:23:19,652 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 25.03.2026 | 14:22:48,924 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 14:22:47,985 | 10 | 109,8402 | |
| 10 | 109,8402 | |||
| 10 | 109,8402 | |||
| 25.03.2026 | 14:22:16,970 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 14:22:15,269 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 25.03.2026 | 14:21:51,965 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 14:20:54,907 | 2 | 109,8501 | |
| 2 | 109,8501 | |||
| 2 | 109,8501 | |||
| 25.03.2026 | 14:20:16,199 | 6 | 109,88 | |
| 6 | 109,88 | |||
| 6 | 109,88 | |||
| 25.03.2026 | 14:20:02,478 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:20:01,927 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:20:00,965 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:19:55,522 | 15 | 109,8751 | |
| 15 | 109,8751 | |||
| 15 | 109,8751 | |||
| 25.03.2026 | 14:19:51,257 | 3 | 109,8701 | |
| 3 | 109,8701 | |||
| 3 | 109,8701 | |||
| 25.03.2026 | 14:19:47,870 | 91 | 109,8949 | |
| 91 | 109,8949 | |||
| 91 | 109,8949 | |||
| 25.03.2026 | 14:19:40,597 | 4 | 109,8949 | |
| 4 | 109,8949 | |||
| 4 | 109,8949 | |||
| 25.03.2026 | 14:19:40,451 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:19:37,233 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 14:19:30,992 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 14:19:06,866 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:19:01,020 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:18:51,234 | 3 | 109,8651 | |
| 3 | 109,8651 | |||
| 3 | 109,8651 | |||
| 25.03.2026 | 14:18:45,840 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:18:43,827 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:18:42,627 | 11 | 109,8849 | |
| 11 | 109,8849 | |||
| 11 | 109,8849 | |||
| 25.03.2026 | 14:18:37,368 | 2 | 109,8551 | |
| 2 | 109,8551 | |||
| 2 | 109,8551 | |||
| 25.03.2026 | 14:18:23,529 | 15 | 109,8599 | |
| 15 | 109,8599 | |||
| 15 | 109,8599 | |||
| 25.03.2026 | 14:17:32,925 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:16:59,034 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 14:16:21,182 | 4 | 109,8451 | |
| 4 | 109,8451 | |||
| 4 | 109,8451 | |||
| 25.03.2026 | 14:16:18,602 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 25.03.2026 | 14:16:17,608 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 14:16:16,347 | 5 | 109,8599 | |
| 5 | 109,8599 | |||
| 5 | 109,8599 | |||
| 25.03.2026 | 14:16:07,842 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 14:16:02,763 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 25.03.2026 | 14:15:49,482 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 14:15:45,109 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 14:15:35,750 | 3 | 109,8599 | |
| 3 | 109,8599 | |||
| 3 | 109,8599 | |||
| 25.03.2026 | 14:15:20,655 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 14:15:11,578 | 3 | 109,8549 | |
| 3 | 109,8549 | |||
| 3 | 109,8549 | |||
| 25.03.2026 | 14:15:04,720 | 1 | 109,8401 | |
| 1 | 109,8401 | |||
| 1 | 109,8401 | |||
| 25.03.2026 | 14:14:56,631 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 14:14:51,164 | 3 | 109,85 | |
| 3 | 109,85 | |||
| 3 | 109,85 | |||
| 25.03.2026 | 14:14:32,825 | 4 | 109,8849 | |
| 4 | 109,8849 | |||
| 4 | 109,8849 | |||
| 25.03.2026 | 14:14:29,374 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:14:19,627 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 14:14:07,253 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 14:14:06,452 | 91 | 109,8649 | |
| 91 | 109,8649 | |||
| 91 | 109,8649 | |||
| 25.03.2026 | 14:13:45,665 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 14:13:36,526 | 2 | 109,8549 | |
| 2 | 109,8549 | |||
| 2 | 109,8549 | |||
| 25.03.2026 | 14:13:12,364 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:13:05,848 | 10 | 109,8949 | |
| 10 | 109,8949 | |||
| 10 | 109,8949 | |||
| 25.03.2026 | 14:12:21,331 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 14:12:21,105 | 4 | 109,8651 | |
| 4 | 109,8651 | |||
| 4 | 109,8651 | |||
| 25.03.2026 | 14:12:12,337 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 25.03.2026 | 14:11:58,143 | 1 | 109,8801 | |
| 1 | 109,8801 | |||
| 1 | 109,8801 | |||
| 25.03.2026 | 14:11:56,271 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 14:11:49,820 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 14:11:46,110 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 14:11:39,886 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 25.03.2026 | 14:11:38,096 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 14:11:38,033 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 14:11:15,272 | 5 | 109,9049 | |
| 5 | 109,9049 | |||
| 5 | 109,9049 | |||
| 25.03.2026 | 14:10:16,264 | 4 | 109,8701 | |
| 4 | 109,8701 | |||
| 4 | 109,8701 | |||
| 25.03.2026 | 14:09:54,500 | 19 | 109,8501 | |
| 19 | 109,8501 | |||
| 9 | 109,8501 | |||
| 10 | 109,8501 | |||
| 25.03.2026 | 14:09:41,556 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 25.03.2026 | 14:08:49,073 | 5 | 109,8949 | |
| 5 | 109,8949 | |||
| 5 | 109,8949 | |||
| 25.03.2026 | 14:08:36,652 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 25.03.2026 | 14:08:35,963 | 5 | 109,8651 | |
| 5 | 109,8651 | |||
| 5 | 109,8651 | |||
| 25.03.2026 | 14:08:30,765 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 14:08:29,954 | 3 | 109,9099 | |
| 3 | 109,9099 | |||
| 3 | 109,9099 | |||
| 25.03.2026 | 14:07:15,063 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 14:07:14,450 | 1 | 109,8901 | |
| 1 | 109,8901 | |||
| 1 | 109,8901 | |||
| 25.03.2026 | 14:06:51,178 | 4 | 109,8651 | |
| 4 | 109,8651 | |||
| 4 | 109,8651 | |||
| 25.03.2026 | 14:06:50,771 | 1 | 109,8651 | |
| 1 | 109,8651 | |||
| 1 | 109,8651 | |||
| 25.03.2026 | 14:06:47,492 | 10 | 109,8999 | |
| 10 | 109,8999 | |||
| 10 | 109,8999 | |||
| 25.03.2026 | 14:06:31,889 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:06:28,796 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:06:26,974 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 14:06:20,095 | 9 | 109,8551 | |
| 9 | 109,8551 | |||
| 9 | 109,8551 | |||
| 25.03.2026 | 14:06:16,428 | 3 | 109,8849 | |
| 3 | 109,8849 | |||
| 3 | 109,8849 | |||
| 25.03.2026 | 14:06:14,583 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:05:52,839 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 14:05:33,482 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 14:04:57,680 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 14:04:56,699 | 4 | 109,8999 | |
| 4 | 109,8999 | |||
| 4 | 109,8999 | |||
| 25.03.2026 | 14:04:21,065 | 5 | 109,8701 | |
| 5 | 109,8701 | |||
| 5 | 109,8701 | |||
| 25.03.2026 | 14:04:12,119 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 14:04:07,769 | 3 | 109,9049 | |
| 3 | 109,9049 | |||
| 3 | 109,9049 | |||
| 25.03.2026 | 14:04:01,513 | 5 | 109,9249 | |
| 5 | 109,9249 | |||
| 5 | 109,9249 | |||
| 25.03.2026 | 14:03:37,037 | 11 | 109,8999 | |
| 11 | 109,8999 | |||
| 11 | 109,8999 | |||
| 25.03.2026 | 14:03:36,957 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 14:02:58,998 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 14:02:32,676 | 1 | 109,8251 | |
| 1 | 109,8251 | |||
| 1 | 109,8251 | |||
| 25.03.2026 | 14:02:20,476 | 2 | 109,8549 | |
| 2 | 109,8549 | |||
| 2 | 109,8549 | |||
| 25.03.2026 | 14:01:57,574 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 14:01:38,032 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 14:01:37,876 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 14:01:36,590 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:01:11,020 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 25.03.2026 | 14:01:10,936 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:01:00,053 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 14:00:51,164 | 3 | 109,7951 | |
| 3 | 109,7951 | |||
| 3 | 109,7951 | |||
| 25.03.2026 | 14:00:44,220 | 5 | 109,8399 | |
| 5 | 109,8399 | |||
| 5 | 109,8399 | |||
| 25.03.2026 | 14:00:43,840 | 3 | 109,8449 | |
| 3 | 109,8449 | |||
| 3 | 109,8449 | |||
| 25.03.2026 | 14:00:24,110 | 6 | 109,8699 | |
| 6 | 109,8699 | |||
| 6 | 109,8699 | |||
| 25.03.2026 | 14:00:22,237 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 13:59:59,375 | 1 | 109,8251 | |
| 1 | 109,8251 | |||
| 1 | 109,8251 | |||
| 25.03.2026 | 13:59:56,693 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 13:59:27,505 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 13:59:21,062 | 4 | 109,8451 | |
| 4 | 109,8451 | |||
| 4 | 109,8451 | |||
| 25.03.2026 | 13:59:18,286 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 13:59:05,890 | 4 | 109,8499 | |
| 4 | 109,8499 | |||
| 4 | 109,8499 | |||
| 25.03.2026 | 13:59:02,699 | 3 | 109,8499 | |
| 3 | 109,8499 | |||
| 3 | 109,8499 | |||
| 25.03.2026 | 13:58:54,201 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 13:58:41,899 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 13:58:40,926 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 13:58:33,273 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 13:58:26,692 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 13:57:59,769 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 13:57:46,541 | 1 | 109,8651 | |
| 1 | 109,8651 | |||
| 1 | 109,8651 | |||
| 25.03.2026 | 13:57:44,375 | 3 | 109,8849 | |
| 3 | 109,8849 | |||
| 3 | 109,8849 | |||
| 25.03.2026 | 13:57:40,392 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 13:57:32,457 | 11 | 109,8949 | |
| 11 | 109,8949 | |||
| 11 | 109,8949 | |||
| 25.03.2026 | 13:57:01,971 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 13:56:52,196 | 1 | 109,8651 | |
| 1 | 109,8651 | |||
| 1 | 109,8651 | |||
| 25.03.2026 | 13:56:14,430 | 1 | 109,9001 | |
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 25.03.2026 | 13:55:31,191 | 3 | 109,8649 | |
| 3 | 109,8649 | |||
| 3 | 109,8649 | |||
| 25.03.2026 | 13:55:30,229 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 13:55:10,621 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 13:55:08,965 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 13:55:05,375 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 13:54:07,117 | 322 | 109,7801 | |
| 322 | 109,7801 | |||
| 322 | 109,7801 | |||
| 25.03.2026 | 13:53:44,117 | 10 | 109,8099 | |
| 10 | 109,8099 | |||
| 10 | 109,8099 | |||
| 25.03.2026 | 13:53:40,358 | 3 | 109,8099 | |
| 3 | 109,8099 | |||
| 3 | 109,8099 | |||
| 25.03.2026 | 13:53:22,522 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 13:53:11,415 | 19 | 109,7999 | |
| 19 | 109,7999 | |||
| 19 | 109,7999 | |||
| 25.03.2026 | 13:53:01,183 | 2 | 109,8099 | |
| 2 | 109,8099 | |||
| 2 | 109,8099 | |||
| 25.03.2026 | 13:52:51,283 | 3 | 109,8001 | |
| 3 | 109,8001 | |||
| 3 | 109,8001 | |||
| 25.03.2026 | 13:52:50,988 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 13:52:50,380 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 13:52:44,766 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 13:52:36,811 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 13:52:08,358 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 13:51:44,818 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 13:51:19,553 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 13:51:16,135 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 13:51:15,584 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 13:50:53,123 | 5 | 109,7796 | |
| 5 | 109,7796 | |||
| 5 | 109,7796 | |||
| 25.03.2026 | 13:50:51,236 | 4 | 109,7651 | |
| 4 | 109,7651 | |||
| 4 | 109,7651 | |||
| 25.03.2026 | 13:50:39,200 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 13:50:28,479 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 13:50:22,768 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 13:50:18,081 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 13:50:09,988 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 13:49:56,757 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 13:49:34,259 | 1 | 109,7601 | |
| 1 | 109,7601 | |||
| 1 | 109,7601 | |||
| 25.03.2026 | 13:49:26,556 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 13:49:07,557 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:49:00,854 | 5 | 109,7799 | |
| 5 | 109,7799 | |||
| 5 | 109,7799 | |||
| 25.03.2026 | 13:48:59,824 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 13:48:41,466 | 19 | 109,7799 | |
| 19 | 109,7799 | |||
| 19 | 109,7799 | |||
| 25.03.2026 | 13:48:34,426 | 1 | 109,7551 | |
| 1 | 109,7551 | |||
| 1 | 109,7551 | |||
| 25.03.2026 | 13:48:30,885 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 25.03.2026 | 13:47:58,720 | 5 | 109,7749 | |
| 5 | 109,7749 | |||
| 5 | 109,7749 | |||
| 25.03.2026 | 13:47:46,648 | 5 | 109,7401 | |
| 5 | 109,7401 | |||
| 5 | 109,7401 | |||
| 25.03.2026 | 13:46:43,180 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 13:46:39,066 | 6 | 109,7151 | |
| 6 | 109,7151 | |||
| 6 | 109,7151 | |||
| 25.03.2026 | 13:46:34,186 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 13:46:22,611 | 4 | 109,7249 | |
| 4 | 109,7249 | |||
| 4 | 109,7249 | |||
| 25.03.2026 | 13:46:21,110 | 4 | 109,6951 | |
| 4 | 109,6951 | |||
| 4 | 109,6951 | |||
| 25.03.2026 | 13:46:13,175 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 13:46:08,907 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:46:02,514 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:45:58,707 | 5 | 109,6899 | |
| 5 | 109,6899 | |||
| 5 | 109,6899 | |||
| 25.03.2026 | 13:45:40,616 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 13:45:31,355 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:44:59,693 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 25.03.2026 | 13:44:50,080 | 35 | 109,6851 | |
| 35 | 109,6851 | |||
| 25 | 109,6851 | |||
| 10 | 109,6851 | |||
| 25.03.2026 | 13:44:31,991 | 1 | 109,7151 | |
| 1 | 109,7151 | |||
| 1 | 109,7151 | |||
| 25.03.2026 | 13:44:26,399 | 3 | 109,7449 | |
| 3 | 109,7449 | |||
| 3 | 109,7449 | |||
| 25.03.2026 | 13:44:26,100 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 13:44:25,956 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 13:44:24,925 | 250 | 109,7201 | |
| 250 | 109,7201 | |||
| 250 | 109,7201 | |||
| 25.03.2026 | 13:44:05,818 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 25.03.2026 | 13:44:02,292 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 25.03.2026 | 13:44:00,214 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 13:43:48,577 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 13:43:26,337 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:42:51,108 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 25.03.2026 | 13:42:39,292 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 25.03.2026 | 13:42:21,571 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:42:16,927 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:42:13,269 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 13:41:45,042 | 10 | 109,7449 | |
| 10 | 109,7449 | |||
| 10 | 109,7449 | |||
| 25.03.2026 | 13:41:17,194 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 13:40:53,890 | 24 | 109,7101 | |
| 24 | 109,7101 | |||
| 24 | 109,7101 | |||
| 25.03.2026 | 13:40:40,296 | 10 | 109,7599 | |
| 10 | 109,7599 | |||
| 10 | 109,7599 | |||
| 25.03.2026 | 13:40:28,697 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 13:40:22,424 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 13:38:44,800 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 25.03.2026 | 13:38:29,544 | 10 | 109,7499 | |
| 10 | 109,7499 | |||
| 10 | 109,7499 | |||
| 25.03.2026 | 13:38:08,837 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 13:38:08,684 | 48 | 109,7449 | |
| 48 | 109,7449 | |||
| 48 | 109,7449 | |||
| 25.03.2026 | 13:37:48,240 | 18 | 109,7099 | |
| 18 | 109,7099 | |||
| 18 | 109,7099 | |||
| 25.03.2026 | 13:37:13,221 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:36:51,088 | 4 | 109,6551 | |
| 4 | 109,6551 | |||
| 4 | 109,6551 | |||
| 25.03.2026 | 13:36:31,690 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 13:36:20,695 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:36:20,091 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:36:18,816 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 25.03.2026 | 13:36:14,257 | 5 | 109,6749 | |
| 5 | 109,6749 | |||
| 5 | 109,6749 | |||
| 25.03.2026 | 13:36:04,150 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.03.2026 | 13:35:51,611 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.03.2026 | 13:35:51,242 | 3 | 109,6001 | |
| 3 | 109,6001 | |||
| 3 | 109,6001 | |||
| 25.03.2026 | 13:35:42,645 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.03.2026 | 13:35:29,325 | 6 | 109,6599 | |
| 6 | 109,6599 | |||
| 6 | 109,6599 | |||
| 25.03.2026 | 13:35:02,452 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.03.2026 | 13:34:55,363 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 25.03.2026 | 13:34:51,178 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 25.03.2026 | 13:34:45,000 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.03.2026 | 13:34:37,246 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 25.03.2026 | 13:34:35,086 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 25.03.2026 | 13:34:19,179 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 25.03.2026 | 13:34:02,545 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 25.03.2026 | 13:33:40,161 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 25.03.2026 | 13:33:31,848 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.03.2026 | 13:33:03,592 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 25.03.2026 | 13:32:26,120 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 25.03.2026 | 13:32:08,517 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.03.2026 | 13:32:07,540 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 25.03.2026 | 13:32:02,568 | 11 | 109,5003 | |
| 11 | 109,5003 | |||
| 11 | 109,5003 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 18:28:16
Letzte Aktualisierung:
25.03.2026 @ 18:28:16