Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5055
5312
166,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:46:56,463 | 40 | 165,88 | |
| 40 | 165,88 | |||
| 40 | 165,88 | |||
| 03.07.2026 | 15:46:48,370 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 15:46:43,250 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 15:46:32,844 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 03.07.2026 | 15:46:24,477 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 15:46:23,194 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 15:46:22,883 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 15:46:12,116 | 19 | 165,88 | |
| 19 | 165,88 | |||
| 19 | 165,88 | |||
| 03.07.2026 | 15:46:08,623 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 15:46:04,731 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 15:46:02,226 | 25 | 165,88 | |
| 25 | 165,88 | |||
| 25 | 165,88 | |||
| 03.07.2026 | 15:45:31,508 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 15:45:21,607 | 24 | 165,84 | |
| 24 | 165,84 | |||
| 24 | 165,84 | |||
| 03.07.2026 | 15:45:08,048 | 8 | 165,88 | |
| 8 | 165,88 | |||
| 8 | 165,88 | |||
| 03.07.2026 | 15:45:07,984 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 15:45:05,640 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 15:44:50,856 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 15:44:19,917 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:44:18,241 | 12 | 165,82 | |
| 10 | 165,82 | |||
| 2 | 165,82 | |||
| 12 | 165,82 | |||
| 03.07.2026 | 15:44:11,598 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 15:44:03,189 | 30 | 165,84 | |
| 30 | 165,84 | |||
| 30 | 165,84 | |||
| 03.07.2026 | 15:43:59,527 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:43:56,919 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 15:43:32,804 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 03.07.2026 | 15:43:16,124 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:43:15,663 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 15:43:15,571 | 31 | 165,84 | |
| 31 | 165,84 | |||
| 31 | 165,84 | |||
| 03.07.2026 | 15:43:15,496 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 15:43:12,933 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 15:42:45,870 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 15:42:43,256 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 15:42:32,782 | 60 | 165,84 | |
| 60 | 165,84 | |||
| 60 | 165,84 | |||
| 03.07.2026 | 15:42:18,337 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:42:07,412 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 03.07.2026 | 15:41:56,847 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:41:53,586 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:41:40,427 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:41:37,199 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:41:11,128 | 61 | 165,80 | |
| 61 | 165,80 | |||
| 61 | 165,80 | |||
| 03.07.2026 | 15:41:09,558 | 19 | 165,80 | |
| 19 | 165,80 | |||
| 19 | 165,80 | |||
| 03.07.2026 | 15:41:01,145 | 200 | 165,78 | |
| 200 | 165,78 | |||
| 195 | 165,78 | |||
| 5 | 165,78 | |||
| 03.07.2026 | 15:40:59,965 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:40:53,593 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:40:36,899 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:40:36,184 | 5 | 165,82 | |
| 5 | 165,82 | |||
| 5 | 165,82 | |||
| 03.07.2026 | 15:40:32,937 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 03.07.2026 | 15:40:31,868 | 102 | 165,82 | |
| 102 | 165,82 | |||
| 102 | 165,82 | |||
| 03.07.2026 | 15:40:29,901 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:40:15,530 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:40:07,507 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:39:57,559 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:39:51,320 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:39:47,409 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 03.07.2026 | 15:39:44,663 | 34 | 165,80 | |
| 34 | 165,80 | |||
| 34 | 165,80 | |||
| 03.07.2026 | 15:39:41,339 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 03.07.2026 | 15:39:35,280 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:39:26,192 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 03.07.2026 | 15:39:25,559 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 03.07.2026 | 15:39:15,501 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:39:15,022 | 35 | 165,82 | |
| 35 | 165,82 | |||
| 35 | 165,82 | |||
| 03.07.2026 | 15:38:51,496 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 03.07.2026 | 15:38:37,142 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 03.07.2026 | 15:38:36,032 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 15:38:34,872 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 03.07.2026 | 15:38:30,182 | 13 | 165,80 | |
| 13 | 165,80 | |||
| 13 | 165,80 | |||
| 03.07.2026 | 15:38:11,396 | 480 | 165,84 | |
| 480 | 165,84 | |||
| 480 | 165,84 | |||
| 03.07.2026 | 15:38:05,529 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 03.07.2026 | 15:38:02,788 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 03.07.2026 | 15:38:01,528 | 32 | 165,82 | |
| 32 | 165,82 | |||
| 32 | 165,82 | |||
| 03.07.2026 | 15:38:00,412 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:37:55,881 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 03.07.2026 | 15:37:31,152 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:37:18,988 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 03.07.2026 | 15:37:13,012 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 03.07.2026 | 15:37:09,152 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:37:08,133 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:36:59,946 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 15:36:59,300 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 15:36:56,443 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 03.07.2026 | 15:36:48,456 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.07.2026 | 15:36:42,479 | 20 | 165,82 | |
| 20 | 165,82 | |||
| 20 | 165,82 | |||
| 03.07.2026 | 15:36:29,292 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 15:36:23,417 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 03.07.2026 | 15:36:19,230 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:36:11,192 | 180 | 165,82 | |
| 180 | 165,82 | |||
| 180 | 165,82 | |||
| 03.07.2026 | 15:36:04,451 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:35:46,037 | 25 | 165,80 | |
| 25 | 165,80 | |||
| 25 | 165,80 | |||
| 03.07.2026 | 15:35:39,154 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 03.07.2026 | 15:35:32,981 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:35:28,540 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:35:21,578 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 03.07.2026 | 15:35:11,169 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:35:08,235 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 03.07.2026 | 15:34:38,470 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 03.07.2026 | 15:34:28,086 | 97 | 165,82 | |
| 90 | 165,82 | |||
| 7 | 165,82 | |||
| 97 | 165,82 | |||
| 03.07.2026 | 15:34:10,551 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 15:33:48,892 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 15:33:44,550 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 15:33:32,781 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 15:33:31,317 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 15:33:27,061 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 15:33:22,665 | 7 | 165,88 | |
| 7 | 165,88 | |||
| 7 | 165,88 | |||
| 03.07.2026 | 15:33:14,655 | 7 | 165,88 | |
| 7 | 165,88 | |||
| 7 | 165,88 | |||
| 03.07.2026 | 15:33:07,534 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 15:33:02,835 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 15:32:53,124 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 15:32:43,629 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 15:32:42,621 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 03.07.2026 | 15:31:46,278 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 03.07.2026 | 15:31:46,071 | 24 | 165,86 | |
| 24 | 165,86 | |||
| 24 | 165,86 | |||
| 03.07.2026 | 15:31:39,711 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 15:31:33,492 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 03.07.2026 | 15:31:06,015 | 64 | 165,84 | |
| 64 | 165,84 | |||
| 64 | 165,84 | |||
| 03.07.2026 | 15:30:36,687 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 15:30:35,338 | 30 | 165,84 | |
| 30 | 165,84 | |||
| 30 | 165,84 | |||
| 03.07.2026 | 15:30:33,720 | 13 | 165,84 | |
| 13 | 165,84 | |||
| 13 | 165,84 | |||
| 03.07.2026 | 15:30:32,018 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 03.07.2026 | 15:30:28,239 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 15:30:25,684 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 03.07.2026 | 15:30:19,045 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 03.07.2026 | 15:30:15,151 | 60 | 165,84 | |
| 60 | 165,84 | |||
| 60 | 165,84 | |||
| 03.07.2026 | 15:30:12,815 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 03.07.2026 | 15:30:02,904 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 03.07.2026 | 15:29:58,111 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 03.07.2026 | 15:29:50,118 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:29:43,862 | 13 | 165,80 | |
| 13 | 165,80 | |||
| 13 | 165,80 | |||
| 03.07.2026 | 15:29:40,862 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:29:38,747 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:29:29,315 | 35 | 165,80 | |
| 35 | 165,80 | |||
| 35 | 165,80 | |||
| 03.07.2026 | 15:29:20,468 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:29:10,537 | 64 | 165,80 | |
| 64 | 165,80 | |||
| 64 | 165,80 | |||
| 03.07.2026 | 15:29:09,197 | 19 | 165,78 | |
| 19 | 165,78 | |||
| 19 | 165,78 | |||
| 03.07.2026 | 15:29:03,717 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 03.07.2026 | 15:29:02,872 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 03.07.2026 | 15:29:00,785 | 19 | 165,78 | |
| 19 | 165,78 | |||
| 19 | 165,78 | |||
| 03.07.2026 | 15:28:55,790 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:28:55,663 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:28:52,432 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:28:35,223 | 30 | 165,78 | |
| 30 | 165,78 | |||
| 30 | 165,78 | |||
| 03.07.2026 | 15:28:32,539 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 03.07.2026 | 15:28:28,090 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:28:25,743 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 03.07.2026 | 15:28:19,487 | 12 | 165,80 | |
| 12 | 165,80 | |||
| 12 | 165,80 | |||
| 03.07.2026 | 15:28:09,760 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:28:03,510 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:27:51,116 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:27:46,146 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 03.07.2026 | 15:27:40,636 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:27:25,469 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:26:32,800 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:26:09,809 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:26:01,784 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 03.07.2026 | 15:25:58,739 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:25:58,504 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:25:54,353 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 03.07.2026 | 15:25:47,902 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:25:42,919 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:25:37,258 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 03.07.2026 | 15:25:17,629 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:25:14,948 | 50 | 165,78 | |
| 50 | 165,78 | |||
| 50 | 165,78 | |||
| 03.07.2026 | 15:25:13,177 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:25:08,148 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 03.07.2026 | 15:25:00,361 | 12 | 165,80 | |
| 12 | 165,80 | |||
| 12 | 165,80 | |||
| 03.07.2026 | 15:24:47,261 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:24:46,250 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 03.07.2026 | 15:24:40,084 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 03.07.2026 | 15:24:38,468 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 03.07.2026 | 15:24:28,583 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 03.07.2026 | 15:24:24,901 | 8 | 165,80 | |
| 8 | 165,80 | |||
| 8 | 165,80 | |||
| 03.07.2026 | 15:24:02,742 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 03.07.2026 | 15:23:54,062 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:23:41,143 | 19 | 165,80 | |
| 14 | 165,80 | |||
| 19 | 165,80 | |||
| 5 | 165,80 | |||
| 03.07.2026 | 15:23:34,278 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:23:15,506 | 30 | 165,78 | |
| 30 | 165,78 | |||
| 30 | 165,78 | |||
| 03.07.2026 | 15:23:12,225 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:23:02,838 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:22:45,657 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 03.07.2026 | 15:22:30,716 | 7 | 165,78 | |
| 7 | 165,78 | |||
| 7 | 165,78 | |||
| 03.07.2026 | 15:22:22,041 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:22:18,668 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 03.07.2026 | 15:22:17,224 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 03.07.2026 | 15:22:15,759 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:22:11,039 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:22:07,856 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 03.07.2026 | 15:22:02,258 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 03.07.2026 | 15:21:49,142 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:21:43,432 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:21:36,160 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 03.07.2026 | 15:21:29,443 | 120 | 165,80 | |
| 120 | 165,80 | |||
| 120 | 165,80 | |||
| 03.07.2026 | 15:21:28,331 | 25 | 165,80 | |
| 25 | 165,80 | |||
| 25 | 165,80 | |||
| 03.07.2026 | 15:21:19,038 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 03.07.2026 | 15:21:14,962 | 12 | 165,80 | |
| 12 | 165,80 | |||
| 12 | 165,80 | |||
| 03.07.2026 | 15:21:01,469 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:20:54,972 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 03.07.2026 | 15:20:40,410 | 39 | 165,80 | |
| 39 | 165,80 | |||
| 39 | 165,80 | |||
| 03.07.2026 | 15:20:27,808 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:20:16,188 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 03.07.2026 | 15:20:10,842 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 03.07.2026 | 15:20:04,852 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:20:04,019 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:20:02,758 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 03.07.2026 | 15:20:01,190 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:20:00,916 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 03.07.2026 | 15:19:57,157 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 03.07.2026 | 15:19:48,575 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 03.07.2026 | 15:19:34,118 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:19:08,306 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:19:04,111 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 03.07.2026 | 15:18:58,877 | 8 | 165,76 | |
| 8 | 165,76 | |||
| 8 | 165,76 | |||
| 03.07.2026 | 15:18:52,517 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:18:47,187 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 03.07.2026 | 15:18:34,994 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:18:32,809 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 03.07.2026 | 15:18:22,063 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 15:18:20,256 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 03.07.2026 | 15:18:13,606 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:18:05,905 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:17:59,127 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:17:49,761 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:17:48,252 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 03.07.2026 | 15:17:32,767 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 15:17:27,023 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:17:26,496 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:17:20,980 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:17:16,766 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:17:16,549 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:17:14,989 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:17:10,895 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:17:07,842 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:17:02,861 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:58,830 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:56,993 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:46,793 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:38,710 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:34,370 | 8 | 165,74 | |
| 8 | 165,74 | |||
| 8 | 165,74 | |||
| 03.07.2026 | 15:16:32,715 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 03.07.2026 | 15:16:28,151 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 15:16:25,361 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:16:14,519 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 03.07.2026 | 15:16:08,764 | 36 | 165,74 | |
| 36 | 165,74 | |||
| 36 | 165,74 | |||
| 03.07.2026 | 15:16:05,903 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 15:16:01,508 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:15:49,301 | 121 | 165,74 | |
| 121 | 165,74 | |||
| 121 | 165,74 | |||
| 03.07.2026 | 15:15:33,317 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 15:15:31,290 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:15:28,854 | 12 | 165,74 | |
| 12 | 165,74 | |||
| 12 | 165,74 | |||
| 03.07.2026 | 15:15:19,068 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:15:08,192 | 9 | 165,70 | |
| 9 | 165,70 | |||
| 9 | 165,70 | |||
| 03.07.2026 | 15:15:05,282 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:15:00,643 | 301 | 165,72 | |
| 301 | 165,72 | |||
| 301 | 165,72 | |||
| 03.07.2026 | 15:14:51,800 | 120 | 165,70 | |
| 120 | 165,70 | |||
| 120 | 165,70 | |||
| 03.07.2026 | 15:14:30,492 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 15:14:22,888 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 15:14:15,674 | 27 | 165,70 | |
| 27 | 165,70 | |||
| 27 | 165,70 | |||
| 03.07.2026 | 15:14:08,100 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 03.07.2026 | 15:13:51,153 | 172 | 165,70 | |
| 172 | 165,70 | |||
| 172 | 165,70 | |||
| 03.07.2026 | 15:13:02,928 | 15 | 165,72 | |
| 15 | 165,72 | |||
| 15 | 165,72 | |||
| 03.07.2026 | 15:12:51,020 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 15:12:45,688 | 17 | 165,70 | |
| 17 | 165,70 | |||
| 17 | 165,70 | |||
| 03.07.2026 | 15:12:33,006 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 03.07.2026 | 15:12:31,006 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 03.07.2026 | 15:12:23,582 | 12 | 165,72 | |
| 12 | 165,72 | |||
| 12 | 165,72 | |||
| 03.07.2026 | 15:12:20,669 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 03.07.2026 | 15:12:16,032 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:12:06,428 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:12:03,545 | 7 | 165,74 | |
| 7 | 165,74 | |||
| 7 | 165,74 | |||
| 03.07.2026 | 15:11:56,091 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:11:34,747 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:11:25,023 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:11:22,788 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 15:11:04,880 | 43 | 165,76 | |
| 43 | 165,76 | |||
| 43 | 165,76 | |||
| 03.07.2026 | 15:10:57,898 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:10:46,346 | 61 | 165,76 | |
| 61 | 165,76 | |||
| 61 | 165,76 | |||
| 03.07.2026 | 15:10:44,678 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:10:32,415 | 40 | 165,76 | |
| 40 | 165,76 | |||
| 40 | 165,76 | |||
| 03.07.2026 | 15:10:24,664 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 03.07.2026 | 15:10:07,243 | 268 | 165,74 | |
| 268 | 165,74 | |||
| 268 | 165,74 | |||
| 03.07.2026 | 15:10:03,177 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:10:02,809 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 03.07.2026 | 15:09:52,308 | 9 | 165,74 | |
| 9 | 165,74 | |||
| 9 | 165,74 | |||
| 03.07.2026 | 15:09:51,808 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:09:42,173 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:09:29,745 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:09:05,621 | 25 | 165,74 | |
| 25 | 165,74 | |||
| 25 | 165,74 | |||
| 03.07.2026 | 15:08:54,549 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 03.07.2026 | 15:08:54,112 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:08:53,340 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 03.07.2026 | 15:08:27,662 | 11 | 165,74 | |
| 11 | 165,74 | |||
| 11 | 165,74 | |||
| 03.07.2026 | 15:08:20,500 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:08:15,914 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:08:09,335 | 15 | 165,74 | |
| 15 | 165,74 | |||
| 15 | 165,74 | |||
| 03.07.2026 | 15:08:06,162 | 9 | 165,74 | |
| 9 | 165,74 | |||
| 9 | 165,74 | |||
| 03.07.2026 | 15:07:53,205 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 03.07.2026 | 15:07:27,432 | 40 | 165,74 | |
| 40 | 165,74 | |||
| 40 | 165,74 | |||
| 03.07.2026 | 15:07:22,138 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:07:10,872 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:07:10,281 | 61 | 165,76 | |
| 61 | 165,76 | |||
| 61 | 165,76 | |||
| 03.07.2026 | 15:07:07,252 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 15:06:58,243 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 03.07.2026 | 15:06:40,006 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:06:35,596 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 15:05:53,351 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 03.07.2026 | 15:05:53,292 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 03.07.2026 | 15:05:04,056 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 15:05:02,792 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 03.07.2026 | 15:04:48,778 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:04:38,836 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:04:26,399 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 03.07.2026 | 15:04:24,053 | 8 | 165,78 | |
| 8 | 165,78 | |||
| 8 | 165,78 | |||
| 03.07.2026 | 15:04:05,960 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:03:59,719 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:03:49,982 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:03:23,465 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 03.07.2026 | 15:03:11,665 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 03.07.2026 | 15:03:02,937 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 03.07.2026 | 15:02:58,999 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:02:44,660 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 03.07.2026 | 15:02:42,312 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:02:37,423 | 15 | 165,76 | |
| 15 | 165,76 | |||
| 15 | 165,76 | |||
| 03.07.2026 | 15:02:36,226 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:02:31,357 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:01:53,863 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:01:46,114 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 03.07.2026 | 15:01:36,231 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 03.07.2026 | 15:01:32,719 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:01:25,960 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 03.07.2026 | 15:01:13,539 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 03.07.2026 | 15:00:31,734 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:00:13,665 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 03.07.2026 | 15:00:05,721 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 03.07.2026 | 14:59:40,455 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 03.07.2026 | 14:59:19,640 | 20 | 165,70 | |
| 20 | 165,70 | |||
| 20 | 165,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 17:32:43
Letzte Aktualisierung:
03.07.2026 @ 17:32:43