Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11795
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:59:00,632 | 1 | 1 105,60 | |
| 1 | 1 105,60 | |||
| 1 | 1 105,60 | |||
| 02.07.2026 | 21:58:41,226 | 10 | 1 107,00 | |
| 10 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 6 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 2 | 1 107,00 | |||
| 02.07.2026 | 21:58:33,750 | 6 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 6 | 1 104,00 | |||
| 5 | 1 104,00 | |||
| 02.07.2026 | 21:58:23,056 | 15 | 1 098,40 | |
| 7 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 15 | 1 098,40 | |||
| 5 | 1 098,40 | |||
| 02.07.2026 | 21:58:17,884 | 3 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 2 | 1 098,40 | |||
| 02.07.2026 | 21:57:57,173 | 10 | 1 102,80 | |
| 10 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 21:57:19,398 | 48 | 1 105,00 | |
| 5 | 1 105,00 | |||
| 40 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 48 | 1 105,00 | |||
| 02.07.2026 | 21:57:16,902 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 02.07.2026 | 21:57:15,062 | 5 | 1 104,60 | |
| 5 | 1 104,60 | |||
| 5 | 1 104,60 | |||
| 02.07.2026 | 21:57:12,656 | 10 | 1 104,00 | |
| 10 | 1 104,00 | |||
| 10 | 1 104,00 | |||
| 02.07.2026 | 21:57:01,805 | 35 | 1 102,40 | |
| 32 | 1 102,40 | |||
| 35 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 21:56:47,338 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 21:56:44,905 | 6 | 1 104,60 | |
| 6 | 1 104,60 | |||
| 6 | 1 104,60 | |||
| 02.07.2026 | 21:56:36,409 | 5 | 1 104,80 | |
| 5 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 02.07.2026 | 21:55:45,260 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 21:55:41,750 | 50 | 1 103,80 | |
| 10 | 1 103,80 | |||
| 27 | 1 103,80 | |||
| 13 | 1 103,80 | |||
| 50 | 1 103,80 | |||
| 02.07.2026 | 21:55:08,285 | 50 | 1 103,80 | |
| 5 | 1 103,80 | |||
| 35 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 50 | 1 103,80 | |||
| 02.07.2026 | 21:54:58,655 | 18 | 1 103,40 | |
| 18 | 1 103,40 | |||
| 10 | 1 103,40 | |||
| 7 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 02.07.2026 | 21:54:18,382 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 21:54:14,702 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 21:53:41,193 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 21:53:38,329 | 25 | 1 104,80 | |
| 5 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 20 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 11 | 1 104,80 | |||
| 02.07.2026 | 21:53:21,484 | 70 | 1 104,80 | |
| 58 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 70 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 4 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 02.07.2026 | 21:52:56,598 | 10 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 02.07.2026 | 21:50:48,995 | 2 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 21:50:38,631 | 27 | 1 102,00 | |
| 27 | 1 102,00 | |||
| 27 | 1 102,00 | |||
| 02.07.2026 | 21:50:33,136 | 50 | 1 101,80 | |
| 5 | 1 101,80 | |||
| 50 | 1 101,80 | |||
| 44 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 21:49:55,710 | 9 | 1 100,20 | |
| 5 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 9 | 1 100,20 | |||
| 02.07.2026 | 21:49:48,114 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 21:49:42,856 | 3 | 1 101,80 | |
| 3 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 02.07.2026 | 21:49:34,117 | 4 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 02.07.2026 | 21:49:20,638 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 21:48:54,656 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 21:48:42,122 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 21:48:31,641 | 11 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 11 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 02.07.2026 | 21:48:15,708 | 50 | 1 101,80 | |
| 5 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 39 | 1 101,80 | |||
| 50 | 1 101,80 | |||
| 02.07.2026 | 21:48:15,271 | 75 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 75 | 1 100,20 | |||
| 73 | 1 100,20 | |||
| 02.07.2026 | 21:47:52,996 | 30 | 1 101,80 | |
| 30 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 28 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 21:47:28,798 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 21:46:54,430 | 4 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 3 | 1 103,40 | |||
| 4 | 1 103,40 | |||
| 02.07.2026 | 21:46:15,137 | 32 | 1 102,00 | |
| 32 | 1 102,00 | |||
| 32 | 1 102,00 | |||
| 02.07.2026 | 21:46:13,856 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 21:46:10,952 | 13 | 1 102,20 | |
| 13 | 1 102,20 | |||
| 13 | 1 102,20 | |||
| 02.07.2026 | 21:46:00,663 | 40 | 1 102,20 | |
| 40 | 1 102,20 | |||
| 40 | 1 102,20 | |||
| 02.07.2026 | 21:45:58,260 | 5 | 1 103,20 | |
| 5 | 1 103,20 | |||
| 5 | 1 103,20 | |||
| 02.07.2026 | 21:45:53,086 | 20 | 1 103,00 | |
| 20 | 1 103,00 | |||
| 20 | 1 103,00 | |||
| 02.07.2026 | 21:45:50,638 | 2 | 1 103,00 | |
| 2 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 21:45:41,176 | 3 | 1 102,20 | |
| 3 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 02.07.2026 | 21:45:33,860 | 24 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 24 | 1 102,20 | |||
| 22 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 02.07.2026 | 21:45:29,939 | 17 | 1 102,20 | |
| 17 | 1 102,20 | |||
| 17 | 1 102,20 | |||
| 02.07.2026 | 21:45:22,854 | 10 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 02.07.2026 | 21:44:40,450 | 2 | 1 104,60 | |
| 2 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 02.07.2026 | 21:44:11,293 | 50 | 1 102,20 | |
| 50 | 1 102,20 | |||
| 50 | 1 102,20 | |||
| 02.07.2026 | 21:44:10,620 | 30 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 30 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 02.07.2026 | 21:43:40,156 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 21:42:50,684 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 21:42:23,040 | 10 | 1 104,00 | |
| 10 | 1 104,00 | |||
| 5 | 1 104,00 | |||
| 5 | 1 104,00 | |||
| 02.07.2026 | 21:41:33,974 | 30 | 1 103,60 | |
| 30 | 1 103,60 | |||
| 5 | 1 103,60 | |||
| 25 | 1 103,60 | |||
| 02.07.2026 | 21:41:20,247 | 4 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 4 | 1 104,80 | |||
| 02.07.2026 | 21:40:31,139 | 20 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 20 | 1 102,20 | |||
| 15 | 1 102,20 | |||
| 02.07.2026 | 21:40:23,274 | 2 | 1 104,60 | |
| 2 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 1 | 1 104,60 | |||
| 02.07.2026 | 21:39:36,114 | 23 | 1 102,20 | |
| 23 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 02.07.2026 | 21:38:41,292 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 21:38:26,955 | 4 | 1 104,80 | |
| 4 | 1 104,80 | |||
| 4 | 1 104,80 | |||
| 02.07.2026 | 21:38:16,465 | 56 | 1 104,80 | |
| 56 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 46 | 1 104,80 | |||
| 02.07.2026 | 21:38:15,513 | 212 | 1 103,00 | |
| 86 | 1 103,00 | |||
| 202 | 1 103,00 | |||
| 125 | 1 103,00 | |||
| 10 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 21:38:01,030 | 90 | 1 102,80 | |
| 90 | 1 102,80 | |||
| 90 | 1 102,80 | |||
| 02.07.2026 | 21:37:43,769 | 10 | 1 102,80 | |
| 10 | 1 102,80 | |||
| 10 | 1 102,80 | |||
| 02.07.2026 | 21:37:10,613 | 23 | 1 102,00 | |
| 23 | 1 102,00 | |||
| 23 | 1 102,00 | |||
| 02.07.2026 | 21:37:06,066 | 17 | 1 102,00 | |
| 17 | 1 102,00 | |||
| 17 | 1 102,00 | |||
| 02.07.2026 | 21:36:54,202 | 32 | 1 102,00 | |
| 32 | 1 102,00 | |||
| 14 | 1 102,00 | |||
| 18 | 1 102,00 | |||
| 02.07.2026 | 21:36:48,595 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 02.07.2026 | 21:35:46,224 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 3 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 21:35:23,667 | 11 | 1 101,00 | |
| 11 | 1 101,00 | |||
| 11 | 1 101,00 | |||
| 02.07.2026 | 21:35:18,583 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 21:34:06,209 | 9 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 9 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 21:32:02,943 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 21:31:05,118 | 12 | 1 102,00 | |
| 12 | 1 102,00 | |||
| 12 | 1 102,00 | |||
| 02.07.2026 | 21:30:45,110 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 02.07.2026 | 21:30:09,257 | 8 | 1 100,20 | |
| 7 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 8 | 1 100,20 | |||
| 02.07.2026 | 21:30:03,339 | 5 | 1 102,80 | |
| 5 | 1 102,80 | |||
| 5 | 1 102,80 | |||
| 02.07.2026 | 21:29:45,182 | 2 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 21:29:36,717 | 40 | 1 104,80 | |
| 40 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 31 | 1 104,80 | |||
| 02.07.2026 | 21:29:31,840 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 21:29:30,235 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 02.07.2026 | 21:29:27,532 | 20 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 20 | 1 101,20 | |||
| 15 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 02.07.2026 | 21:29:24,995 | 2 | 1 102,60 | |
| 2 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 21:29:04,433 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 21:28:48,286 | 10 | 1 101,40 | |
| 3 | 1 101,40 | |||
| 5 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 10 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 02.07.2026 | 21:27:49,464 | 10 | 1 104,80 | |
| 10 | 1 104,80 | |||
| 9 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 21:26:47,146 | 22 | 1 104,80 | |
| 3 | 1 104,80 | |||
| 4 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 22 | 1 104,80 | |||
| 02.07.2026 | 21:26:33,558 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 21:25:50,597 | 6 | 1 104,80 | |
| 6 | 1 104,80 | |||
| 6 | 1 104,80 | |||
| 02.07.2026 | 21:25:32,903 | 4 | 1 100,80 | |
| 4 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 02.07.2026 | 21:25:11,660 | 25 | 1 103,00 | |
| 25 | 1 103,00 | |||
| 25 | 1 103,00 | |||
| 02.07.2026 | 21:25:07,232 | 50 | 1 102,80 | |
| 6 | 1 102,80 | |||
| 44 | 1 102,80 | |||
| 50 | 1 102,80 | |||
| 02.07.2026 | 21:24:22,373 | 80 | 1 102,80 | |
| 80 | 1 102,80 | |||
| 80 | 1 102,80 | |||
| 02.07.2026 | 21:24:15,344 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 21:24:05,349 | 5 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 02.07.2026 | 21:23:56,551 | 5 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 02.07.2026 | 21:23:52,289 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 02.07.2026 | 21:23:36,574 | 5 | 1 101,40 | |
| 5 | 1 101,40 | |||
| 5 | 1 101,40 | |||
| 02.07.2026 | 21:23:33,541 | 2 | 1 102,00 | |
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 02.07.2026 | 21:22:48,510 | 3 | 1 102,60 | |
| 3 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 02.07.2026 | 21:22:44,826 | 2 | 1 102,60 | |
| 2 | 1 102,60 | |||
| 2 | 1 102,60 | |||
| 02.07.2026 | 21:22:33,222 | 30 | 1 102,00 | |
| 30 | 1 102,00 | |||
| 30 | 1 102,00 | |||
| 02.07.2026 | 21:22:30,926 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 21:22:29,258 | 2 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 2 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 02.07.2026 | 21:22:27,089 | 2 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 21:22:21,442 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 02.07.2026 | 21:22:14,915 | 9 | 1 100,20 | |
| 7 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 9 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 21:22:08,507 | 50 | 1 101,80 | |
| 50 | 1 101,80 | |||
| 50 | 1 101,80 | |||
| 02.07.2026 | 21:22:06,911 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 21:22:01,628 | 2 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 02.07.2026 | 21:21:39,810 | 4 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 4 | 1 101,80 | |||
| 02.07.2026 | 21:21:33,778 | 46 | 1 100,20 | |
| 46 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 6 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 02.07.2026 | 21:21:16,982 | 30 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 25 | 1 098,00 | |||
| 20 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 02.07.2026 | 21:20:47,454 | 70 | 1 098,80 | |
| 70 | 1 098,80 | |||
| 50 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 02.07.2026 | 21:20:39,855 | 4 | 1 098,80 | |
| 4 | 1 098,80 | |||
| 4 | 1 098,80 | |||
| 02.07.2026 | 21:19:39,027 | 14 | 1 098,20 | |
| 14 | 1 098,20 | |||
| 14 | 1 098,20 | |||
| 02.07.2026 | 21:19:37,297 | 12 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 12 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 21:19:28,189 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 8 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 02.07.2026 | 21:19:01,703 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 02.07.2026 | 21:16:59,774 | 10 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 02.07.2026 | 21:16:53,829 | 10 | 1 098,40 | |
| 10 | 1 098,40 | |||
| 10 | 1 098,40 | |||
| 02.07.2026 | 21:16:50,781 | 15 | 1 097,20 | |
| 15 | 1 097,20 | |||
| 15 | 1 097,20 | |||
| 02.07.2026 | 21:15:55,098 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 02.07.2026 | 21:15:54,597 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 02.07.2026 | 21:15:29,533 | 14 | 1 095,20 | |
| 14 | 1 095,20 | |||
| 14 | 1 095,20 | |||
| 02.07.2026 | 21:15:24,187 | 200 | 1 095,40 | |
| 200 | 1 095,40 | |||
| 200 | 1 095,40 | |||
| 02.07.2026 | 21:15:13,009 | 271 | 1 095,00 | |
| 50 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 250 | 1 095,00 | |||
| 221 | 1 095,00 | |||
| 15 | 1 095,00 | |||
| 02.07.2026 | 21:14:57,980 | 90 | 1 094,80 | |
| 14 | 1 094,80 | |||
| 76 | 1 094,80 | |||
| 90 | 1 094,80 | |||
| 02.07.2026 | 21:13:11,141 | 164 | 1 093,00 | |
| 164 | 1 093,00 | |||
| 164 | 1 093,00 | |||
| 02.07.2026 | 21:12:59,901 | 90 | 1 092,80 | |
| 90 | 1 092,80 | |||
| 90 | 1 092,80 | |||
| 02.07.2026 | 21:12:58,235 | 8 | 1 092,80 | |
| 8 | 1 092,80 | |||
| 8 | 1 092,80 | |||
| 02.07.2026 | 21:12:42,305 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 02.07.2026 | 21:12:41,293 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 02.07.2026 | 21:11:49,338 | 10 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 02.07.2026 | 21:10:41,870 | 19 | 1 093,00 | |
| 19 | 1 093,00 | |||
| 19 | 1 093,00 | |||
| 02.07.2026 | 21:10:38,001 | 5 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 3 | 1 094,20 | |||
| 02.07.2026 | 21:10:34,236 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 21:09:56,130 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 21:09:31,443 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 21:08:20,370 | 5 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 21:07:16,529 | 30 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 30 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 13 | 1 094,80 | |||
| 02.07.2026 | 21:07:16,048 | 15 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 15 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 12 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 21:07:13,513 | 6 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 6 | 1 093,00 | |||
| 02.07.2026 | 21:07:09,690 | 60 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 45 | 1 088,20 | |||
| 60 | 1 088,20 | |||
| 02.07.2026 | 21:06:37,454 | 2 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 21:05:47,428 | 4 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 02.07.2026 | 21:05:46,244 | 5 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 21:05:18,305 | 16 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 16 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 21:04:34,686 | 26 | 1 091,60 | |
| 26 | 1 091,60 | |||
| 26 | 1 091,60 | |||
| 02.07.2026 | 21:04:29,609 | 74 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 50 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 74 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 8 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 02.07.2026 | 21:03:21,108 | 28 | 1 094,80 | |
| 28 | 1 094,80 | |||
| 28 | 1 094,80 | |||
| 02.07.2026 | 21:03:20,971 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 21:03:11,472 | 50 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 47 | 1 094,80 | |||
| 50 | 1 094,80 | |||
| 02.07.2026 | 21:02:40,004 | 4 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 21:01:35,155 | 24 | 1 094,80 | |
| 24 | 1 094,80 | |||
| 24 | 1 094,80 | |||
| 02.07.2026 | 21:01:34,770 | 25 | 1 094,00 | |
| 17 | 1 094,00 | |||
| 25 | 1 094,00 | |||
| 6 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 02.07.2026 | 21:01:20,294 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 02.07.2026 | 21:01:19,495 | 10 | 1 093,80 | |
| 10 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 02.07.2026 | 21:00:29,755 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 21:00:29,021 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:59:58,283 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:54,735 | 20 | 1 093,00 | |
| 20 | 1 093,00 | |||
| 16 | 1 093,00 | |||
| 4 | 1 093,00 | |||
| 02.07.2026 | 20:59:52,963 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 02.07.2026 | 20:59:51,454 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 20:59:48,817 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:59:23,927 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 20:59:22,761 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:59:21,845 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:21,308 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:16,216 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 02.07.2026 | 20:59:15,438 | 5 | 1 092,00 | |
| 5 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:59:11,915 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 02.07.2026 | 20:59:04,079 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:58:49,045 | 3 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 02.07.2026 | 20:58:43,380 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:58:24,477 | 3 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 02.07.2026 | 20:57:35,426 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 02.07.2026 | 20:57:33,885 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:57:24,375 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:56:53,217 | 9 | 1 094,80 | |
| 9 | 1 094,80 | |||
| 9 | 1 094,80 | |||
| 02.07.2026 | 20:56:50,278 | 47 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 47 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 23 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 02.07.2026 | 20:56:18,604 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 20:56:14,226 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:56:08,361 | 10 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 02.07.2026 | 20:56:01,784 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 20:55:45,865 | 18 | 1 094,80 | |
| 16 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 18 | 1 094,80 | |||
| 02.07.2026 | 20:55:39,933 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:55:29,174 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:54:52,814 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:54:25,451 | 4 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:53:51,993 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 20:53:46,648 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:53:44,055 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 02.07.2026 | 20:53:35,157 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 02.07.2026 | 20:53:28,423 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:53:21,711 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:53:08,268 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:53:01,071 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:52:57,169 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 20:52:52,260 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 20:52:39,037 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:52:22,899 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 20:52:22,846 | 10 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 02.07.2026 | 20:52:22,311 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:52:12,939 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 02.07.2026 | 20:52:10,860 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:52:10,511 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:52:06,420 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:51:49,328 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:51:40,210 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:51:37,665 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:51:34,847 | 8 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 8 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:51:29,807 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 20:51:26,627 | 3 | 1 094,00 | |
| 3 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 02.07.2026 | 20:51:23,430 | 5 | 1 094,00 | |
| 5 | 1 094,00 | |||
| 3 | 1 094,00 | |||
| 2 | 1 094,00 | |||
| 02.07.2026 | 20:51:16,983 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 02.07.2026 | 20:50:33,029 | 36 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 5 | 1 092,20 | |||
| 36 | 1 092,20 | |||
| 14 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 02.07.2026 | 20:50:31,577 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:50:26,355 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:50:10,243 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:50:06,398 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:50:00,422 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:49:57,046 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:49:49,326 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 02.07.2026 | 20:49:45,748 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:49:34,738 | 30 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 28 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 02.07.2026 | 20:49:06,850 | 90 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 90 | 1 094,80 | |||
| 80 | 1 094,80 | |||
| 02.07.2026 | 20:48:48,749 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 02.07.2026 | 20:48:34,170 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 20:48:28,393 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 20:48:17,884 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:48:04,175 | 25 | 1 094,80 | |
| 25 | 1 094,80 | |||
| 25 | 1 094,80 | |||
| 02.07.2026 | 20:47:58,643 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 02.07.2026 | 20:47:45,733 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:47:37,416 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:47:35,321 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:47:34,375 | 8 | 1 094,80 | |
| 8 | 1 094,80 | |||
| 8 | 1 094,80 | |||
| 02.07.2026 | 20:46:45,542 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 02.07.2026 | 20:46:18,358 | 22 | 1 093,00 | |
| 22 | 1 093,00 | |||
| 22 | 1 093,00 | |||
| 02.07.2026 | 20:45:49,323 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:45:45,022 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:45:36,580 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:45:36,189 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 02.07.2026 | 20:45:36,063 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:44:58,933 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 02.07.2026 | 20:44:30,621 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 02.07.2026 | 20:44:10,997 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 02.07.2026 | 20:43:46,726 | 6 | 1 092,00 | |
| 6 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 02.07.2026 | 20:43:42,619 | 90 | 1 092,80 | |
| 90 | 1 092,80 | |||
| 73 | 1 092,80 | |||
| 17 | 1 092,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00