iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5047
5728
130,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 16:51:28,628 | 2 | 130,385 | |
| 2 | 130,385 | |||
| 2 | 130,385 | |||
| 02.10.2026 | 16:51:04,502 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 02.10.2026 | 16:50:57,996 | 2 | 130,35 | |
| 2 | 130,35 | |||
| 2 | 130,35 | |||
| 02.10.2026 | 16:50:31,209 | 7 | 130,37 | |
| 7 | 130,37 | |||
| 7 | 130,37 | |||
| 02.10.2026 | 16:50:25,794 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 02.10.2026 | 16:50:03,716 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 16:49:58,855 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 02.10.2026 | 16:49:35,143 | 3 | 130,41 | |
| 3 | 130,41 | |||
| 3 | 130,41 | |||
| 02.10.2026 | 16:49:25,220 | 34 | 130,40 | |
| 34 | 130,40 | |||
| 34 | 130,40 | |||
| 02.10.2026 | 16:48:58,547 | 6 | 130,425 | |
| 6 | 130,425 | |||
| 6 | 130,425 | |||
| 02.10.2026 | 16:48:48,048 | 31 | 130,40 | |
| 31 | 130,40 | |||
| 31 | 130,40 | |||
| 02.10.2026 | 16:48:19,917 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 02.10.2026 | 16:48:17,521 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 02.10.2026 | 16:47:48,712 | 38 | 130,36 | |
| 38 | 130,36 | |||
| 38 | 130,36 | |||
| 02.10.2026 | 16:47:37,268 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 02.10.2026 | 16:47:35,611 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 02.10.2026 | 16:47:23,994 | 2 | 130,365 | |
| 2 | 130,365 | |||
| 2 | 130,365 | |||
| 02.10.2026 | 16:47:08,539 | 8 | 130,35 | |
| 8 | 130,35 | |||
| 8 | 130,35 | |||
| 02.10.2026 | 16:47:07,395 | 5 | 130,35 | |
| 5 | 130,35 | |||
| 5 | 130,35 | |||
| 02.10.2026 | 16:46:48,829 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 16:46:41,528 | 80 | 130,355 | |
| 80 | 130,355 | |||
| 80 | 130,355 | |||
| 02.10.2026 | 16:46:05,362 | 43 | 130,34 | |
| 43 | 130,34 | |||
| 43 | 130,34 | |||
| 02.10.2026 | 16:45:56,013 | 1 | 130,345 | |
| 1 | 130,345 | |||
| 1 | 130,345 | |||
| 02.10.2026 | 16:45:39,870 | 125 | 130,33 | |
| 125 | 130,33 | |||
| 125 | 130,33 | |||
| 02.10.2026 | 16:45:32,863 | 16 | 130,325 | |
| 16 | 130,325 | |||
| 16 | 130,325 | |||
| 02.10.2026 | 16:45:31,700 | 2 | 130,33 | |
| 2 | 130,33 | |||
| 2 | 130,33 | |||
| 02.10.2026 | 16:45:31,516 | 18 | 130,33 | |
| 18 | 130,33 | |||
| 18 | 130,33 | |||
| 02.10.2026 | 16:45:21,408 | 3 | 130,315 | |
| 3 | 130,315 | |||
| 3 | 130,315 | |||
| 02.10.2026 | 16:45:13,338 | 3 | 130,325 | |
| 3 | 130,325 | |||
| 3 | 130,325 | |||
| 02.10.2026 | 16:45:11,628 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 02.10.2026 | 16:44:37,617 | 300 | 130,325 | |
| 300 | 130,325 | |||
| 300 | 130,325 | |||
| 02.10.2026 | 16:44:31,969 | 1 | 130,335 | |
| 1 | 130,335 | |||
| 1 | 130,335 | |||
| 02.10.2026 | 16:44:19,091 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 02.10.2026 | 16:43:35,946 | 1 | 130,33 | |
| 1 | 130,33 | |||
| 1 | 130,33 | |||
| 02.10.2026 | 16:42:59,749 | 2 | 130,39 | |
| 2 | 130,39 | |||
| 2 | 130,39 | |||
| 02.10.2026 | 16:42:52,338 | 7 | 130,39 | |
| 7 | 130,39 | |||
| 7 | 130,39 | |||
| 02.10.2026 | 16:42:40,934 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 16:42:38,958 | 4 | 130,39 | |
| 4 | 130,39 | |||
| 4 | 130,39 | |||
| 02.10.2026 | 16:42:21,563 | 769 | 130,38 | |
| 769 | 130,38 | |||
| 769 | 130,38 | |||
| 02.10.2026 | 16:42:02,879 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 16:41:48,185 | 53 | 130,345 | |
| 53 | 130,345 | |||
| 53 | 130,345 | |||
| 02.10.2026 | 16:41:30,583 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 02.10.2026 | 16:41:27,681 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 02.10.2026 | 16:41:19,922 | 8 | 130,355 | |
| 8 | 130,355 | |||
| 8 | 130,355 | |||
| 02.10.2026 | 16:41:14,754 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 02.10.2026 | 16:41:14,095 | 7 | 130,345 | |
| 7 | 130,345 | |||
| 7 | 130,345 | |||
| 02.10.2026 | 16:41:06,918 | 1 | 130,335 | |
| 1 | 130,335 | |||
| 1 | 130,335 | |||
| 02.10.2026 | 16:41:05,262 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 16:41:02,980 | 1 | 130,345 | |
| 1 | 130,345 | |||
| 1 | 130,345 | |||
| 02.10.2026 | 16:40:52,964 | 15 | 130,35 | |
| 15 | 130,35 | |||
| 15 | 130,35 | |||
| 02.10.2026 | 16:40:50,995 | 5 | 130,35 | |
| 5 | 130,35 | |||
| 5 | 130,35 | |||
| 02.10.2026 | 16:40:32,882 | 172 | 130,375 | |
| 172 | 130,375 | |||
| 172 | 130,375 | |||
| 02.10.2026 | 16:40:21,364 | 3 | 130,345 | |
| 3 | 130,345 | |||
| 3 | 130,345 | |||
| 02.10.2026 | 16:40:06,184 | 3 | 130,355 | |
| 3 | 130,355 | |||
| 3 | 130,355 | |||
| 02.10.2026 | 16:40:02,359 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 16:40:02,113 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 16:39:56,897 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 16:39:42,956 | 3 | 130,355 | |
| 3 | 130,355 | |||
| 3 | 130,355 | |||
| 02.10.2026 | 16:39:39,274 | 6 | 130,36 | |
| 6 | 130,36 | |||
| 6 | 130,36 | |||
| 02.10.2026 | 16:39:27,844 | 7 | 130,355 | |
| 7 | 130,355 | |||
| 7 | 130,355 | |||
| 02.10.2026 | 16:39:23,081 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 16:39:05,510 | 4 | 130,38 | |
| 4 | 130,38 | |||
| 4 | 130,38 | |||
| 02.10.2026 | 16:38:48,970 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 02.10.2026 | 16:38:46,924 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 16:38:41,442 | 8 | 130,37 | |
| 8 | 130,37 | |||
| 8 | 130,37 | |||
| 02.10.2026 | 16:38:25,948 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 02.10.2026 | 16:38:21,163 | 3 | 130,355 | |
| 3 | 130,355 | |||
| 3 | 130,355 | |||
| 02.10.2026 | 16:38:13,136 | 1 | 130,345 | |
| 1 | 130,345 | |||
| 1 | 130,345 | |||
| 02.10.2026 | 16:38:06,853 | 158 | 130,32 | |
| 158 | 130,32 | |||
| 158 | 130,32 | |||
| 02.10.2026 | 16:37:45,926 | 49 | 130,355 | |
| 49 | 130,355 | |||
| 49 | 130,355 | |||
| 02.10.2026 | 16:37:44,190 | 4 | 130,355 | |
| 4 | 130,355 | |||
| 4 | 130,355 | |||
| 02.10.2026 | 16:37:42,092 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 02.10.2026 | 16:37:29,590 | 4 | 130,365 | |
| 4 | 130,365 | |||
| 4 | 130,365 | |||
| 02.10.2026 | 16:37:08,931 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 02.10.2026 | 16:36:56,243 | 133 | 130,305 | |
| 133 | 130,305 | |||
| 133 | 130,305 | |||
| 02.10.2026 | 16:36:32,120 | 4 | 130,295 | |
| 4 | 130,295 | |||
| 4 | 130,295 | |||
| 02.10.2026 | 16:36:10,761 | 100 | 130,32 | |
| 100 | 130,32 | |||
| 100 | 130,32 | |||
| 02.10.2026 | 16:36:09,598 | 3 | 130,315 | |
| 3 | 130,315 | |||
| 3 | 130,315 | |||
| 02.10.2026 | 16:35:59,307 | 1 | 130,325 | |
| 1 | 130,325 | |||
| 1 | 130,325 | |||
| 02.10.2026 | 16:35:32,832 | 350 | 130,31 | |
| 350 | 130,31 | |||
| 350 | 130,31 | |||
| 02.10.2026 | 16:35:32,279 | 20 | 130,29 | |
| 20 | 130,29 | |||
| 20 | 130,29 | |||
| 02.10.2026 | 16:35:29,620 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 02.10.2026 | 16:35:14,821 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 02.10.2026 | 16:34:50,669 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 02.10.2026 | 16:34:32,824 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 16:34:17,570 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 16:34:16,174 | 2 | 130,225 | |
| 2 | 130,225 | |||
| 2 | 130,225 | |||
| 02.10.2026 | 16:34:15,689 | 400 | 130,21 | |
| 400 | 130,21 | |||
| 400 | 130,21 | |||
| 02.10.2026 | 16:34:07,345 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 16:34:06,011 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 16:33:31,211 | 6 | 130,275 | |
| 6 | 130,275 | |||
| 6 | 130,275 | |||
| 02.10.2026 | 16:33:09,040 | 15 | 130,21 | |
| 15 | 130,21 | |||
| 15 | 130,21 | |||
| 02.10.2026 | 16:32:44,318 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 02.10.2026 | 16:32:37,826 | 191 | 130,26 | |
| 191 | 130,26 | |||
| 191 | 130,26 | |||
| 02.10.2026 | 16:32:28,527 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 02.10.2026 | 16:32:26,747 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 02.10.2026 | 16:32:04,148 | 5 | 130,24 | |
| 5 | 130,24 | |||
| 5 | 130,24 | |||
| 02.10.2026 | 16:31:30,304 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 16:31:09,082 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 16:31:05,207 | 69 | 130,24 | |
| 23 | 130,24 | |||
| 46 | 130,24 | |||
| 69 | 130,24 | |||
| 02.10.2026 | 16:30:58,834 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 02.10.2026 | 16:30:37,510 | 12 | 130,255 | |
| 12 | 130,255 | |||
| 12 | 130,255 | |||
| 02.10.2026 | 16:30:31,442 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 02.10.2026 | 16:30:31,367 | 4 | 130,27 | |
| 4 | 130,27 | |||
| 4 | 130,27 | |||
| 02.10.2026 | 16:30:31,149 | 751 | 130,255 | |
| 751 | 130,255 | |||
| 751 | 130,255 | |||
| 02.10.2026 | 16:30:25,476 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 02.10.2026 | 16:30:21,737 | 3 | 130,31 | |
| 3 | 130,31 | |||
| 3 | 130,31 | |||
| 02.10.2026 | 16:30:14,748 | 17 | 130,305 | |
| 17 | 130,305 | |||
| 17 | 130,305 | |||
| 02.10.2026 | 16:29:48,804 | 120 | 130,365 | |
| 120 | 130,365 | |||
| 120 | 130,365 | |||
| 02.10.2026 | 16:29:01,142 | 28 | 130,37 | |
| 28 | 130,37 | |||
| 28 | 130,37 | |||
| 02.10.2026 | 16:28:59,602 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 02.10.2026 | 16:28:07,825 | 10 | 130,36 | |
| 10 | 130,36 | |||
| 10 | 130,36 | |||
| 02.10.2026 | 16:28:04,625 | 10 | 130,355 | |
| 10 | 130,355 | |||
| 10 | 130,355 | |||
| 02.10.2026 | 16:27:55,458 | 20 | 130,37 | |
| 20 | 130,37 | |||
| 20 | 130,37 | |||
| 02.10.2026 | 16:27:54,659 | 3 | 130,37 | |
| 3 | 130,37 | |||
| 3 | 130,37 | |||
| 02.10.2026 | 16:27:54,050 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 02.10.2026 | 16:27:44,693 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 02.10.2026 | 16:27:37,832 | 3 | 130,385 | |
| 3 | 130,385 | |||
| 3 | 130,385 | |||
| 02.10.2026 | 16:27:29,010 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 02.10.2026 | 16:27:23,907 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 02.10.2026 | 16:27:14,715 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 16:26:51,364 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 02.10.2026 | 16:26:37,860 | 17 | 130,38 | |
| 17 | 130,38 | |||
| 17 | 130,38 | |||
| 02.10.2026 | 16:26:14,375 | 12 | 130,36 | |
| 12 | 130,36 | |||
| 12 | 130,36 | |||
| 02.10.2026 | 16:26:13,559 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 02.10.2026 | 16:26:10,963 | 76 | 130,365 | |
| 76 | 130,365 | |||
| 76 | 130,365 | |||
| 02.10.2026 | 16:25:54,853 | 1 | 130,375 | |
| 1 | 130,375 | |||
| 1 | 130,375 | |||
| 02.10.2026 | 16:25:44,313 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 16:25:21,336 | 3 | 130,375 | |
| 3 | 130,375 | |||
| 3 | 130,375 | |||
| 02.10.2026 | 16:25:18,162 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 02.10.2026 | 16:25:16,568 | 30 | 130,385 | |
| 30 | 130,385 | |||
| 30 | 130,385 | |||
| 02.10.2026 | 16:25:13,949 | 30 | 130,39 | |
| 30 | 130,39 | |||
| 30 | 130,39 | |||
| 02.10.2026 | 16:24:48,381 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 02.10.2026 | 16:24:48,099 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 02.10.2026 | 16:24:45,027 | 24 | 130,415 | |
| 24 | 130,415 | |||
| 24 | 130,415 | |||
| 02.10.2026 | 16:24:17,353 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 02.10.2026 | 16:24:06,763 | 340 | 130,335 | |
| 340 | 130,335 | |||
| 340 | 130,335 | |||
| 02.10.2026 | 16:24:03,187 | 150 | 130,345 | |
| 150 | 130,345 | |||
| 150 | 130,345 | |||
| 02.10.2026 | 16:24:01,103 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 16:23:51,231 | 4 | 130,33 | |
| 4 | 130,33 | |||
| 4 | 130,33 | |||
| 02.10.2026 | 16:23:43,564 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 02.10.2026 | 16:23:39,938 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 16:23:23,404 | 4 | 130,335 | |
| 4 | 130,335 | |||
| 4 | 130,335 | |||
| 02.10.2026 | 16:23:19,892 | 7 | 130,365 | |
| 7 | 130,365 | |||
| 7 | 130,365 | |||
| 02.10.2026 | 16:23:17,207 | 15 | 130,365 | |
| 15 | 130,365 | |||
| 15 | 130,365 | |||
| 02.10.2026 | 16:23:03,013 | 1 | 130,335 | |
| 1 | 130,335 | |||
| 1 | 130,335 | |||
| 02.10.2026 | 16:23:01,292 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 02.10.2026 | 16:22:59,302 | 4 | 130,335 | |
| 4 | 130,335 | |||
| 4 | 130,335 | |||
| 02.10.2026 | 16:22:25,545 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 02.10.2026 | 16:21:58,959 | 16 | 130,34 | |
| 16 | 130,34 | |||
| 16 | 130,34 | |||
| 02.10.2026 | 16:21:38,169 | 40 | 130,375 | |
| 40 | 130,375 | |||
| 40 | 130,375 | |||
| 02.10.2026 | 16:21:37,845 | 3 | 130,375 | |
| 3 | 130,375 | |||
| 3 | 130,375 | |||
| 02.10.2026 | 16:21:34,066 | 3 | 130,365 | |
| 3 | 130,365 | |||
| 3 | 130,365 | |||
| 02.10.2026 | 16:21:30,717 | 14 | 130,375 | |
| 14 | 130,375 | |||
| 14 | 130,375 | |||
| 02.10.2026 | 16:21:24,333 | 2 | 130,385 | |
| 2 | 130,385 | |||
| 2 | 130,385 | |||
| 02.10.2026 | 16:21:17,072 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 02.10.2026 | 16:21:16,299 | 46 | 130,37 | |
| 46 | 130,37 | |||
| 46 | 130,37 | |||
| 02.10.2026 | 16:21:15,786 | 5 | 130,385 | |
| 5 | 130,385 | |||
| 5 | 130,385 | |||
| 02.10.2026 | 16:21:13,253 | 1 | 130,375 | |
| 1 | 130,375 | |||
| 1 | 130,375 | |||
| 02.10.2026 | 16:20:40,322 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 02.10.2026 | 16:20:21,790 | 15 | 130,37 | |
| 15 | 130,37 | |||
| 15 | 130,37 | |||
| 02.10.2026 | 16:20:18,697 | 751 | 130,37 | |
| 751 | 130,37 | |||
| 751 | 130,37 | |||
| 02.10.2026 | 16:19:55,261 | 13 | 130,36 | |
| 13 | 130,36 | |||
| 13 | 130,36 | |||
| 02.10.2026 | 16:19:55,026 | 13 | 130,36 | |
| 13 | 130,36 | |||
| 13 | 130,36 | |||
| 02.10.2026 | 16:19:51,308 | 3 | 130,345 | |
| 3 | 130,345 | |||
| 3 | 130,345 | |||
| 02.10.2026 | 16:19:47,829 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 02.10.2026 | 16:19:41,724 | 2 | 130,355 | |
| 2 | 130,355 | |||
| 2 | 130,355 | |||
| 02.10.2026 | 16:19:33,157 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 16:19:30,692 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 02.10.2026 | 16:19:10,272 | 16 | 130,315 | |
| 16 | 130,315 | |||
| 16 | 130,315 | |||
| 02.10.2026 | 16:18:36,229 | 10 | 130,335 | |
| 10 | 130,335 | |||
| 10 | 130,335 | |||
| 02.10.2026 | 16:18:19,297 | 600 | 130,30 | |
| 600 | 130,30 | |||
| 600 | 130,30 | |||
| 02.10.2026 | 16:18:10,173 | 1 | 130,305 | |
| 1 | 130,305 | |||
| 1 | 130,305 | |||
| 02.10.2026 | 16:17:53,633 | 50 | 130,29 | |
| 50 | 130,29 | |||
| 50 | 130,29 | |||
| 02.10.2026 | 16:17:50,033 | 16 | 130,285 | |
| 16 | 130,285 | |||
| 16 | 130,285 | |||
| 02.10.2026 | 16:17:43,985 | 30 | 130,28 | |
| 30 | 130,28 | |||
| 30 | 130,28 | |||
| 02.10.2026 | 16:17:31,461 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 02.10.2026 | 16:17:25,498 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 02.10.2026 | 16:17:13,073 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.10.2026 | 16:17:04,273 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:17:00,205 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 16:16:31,163 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:16:31,079 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 16:16:25,036 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 02.10.2026 | 16:16:21,363 | 3 | 130,215 | |
| 3 | 130,215 | |||
| 3 | 130,215 | |||
| 02.10.2026 | 16:16:07,872 | 760 | 130,215 | |
| 760 | 130,215 | |||
| 760 | 130,215 | |||
| 02.10.2026 | 16:16:07,783 | 3 | 130,215 | |
| 3 | 130,215 | |||
| 3 | 130,215 | |||
| 02.10.2026 | 16:15:56,895 | 21 | 130,21 | |
| 21 | 130,21 | |||
| 21 | 130,21 | |||
| 02.10.2026 | 16:15:48,228 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 16:15:47,227 | 11 | 130,235 | |
| 11 | 130,235 | |||
| 11 | 130,235 | |||
| 02.10.2026 | 16:15:34,320 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 16:15:11,257 | 77 | 130,24 | |
| 77 | 130,24 | |||
| 77 | 130,24 | |||
| 02.10.2026 | 16:15:08,004 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 16:15:04,419 | 8 | 130,22 | |
| 8 | 130,22 | |||
| 8 | 130,22 | |||
| 02.10.2026 | 16:14:51,275 | 3 | 130,245 | |
| 3 | 130,245 | |||
| 3 | 130,245 | |||
| 02.10.2026 | 16:14:43,556 | 11 | 130,24 | |
| 11 | 130,24 | |||
| 11 | 130,24 | |||
| 02.10.2026 | 16:14:42,918 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:14:41,534 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:14:41,094 | 70 | 130,255 | |
| 70 | 130,255 | |||
| 70 | 130,255 | |||
| 02.10.2026 | 16:14:40,945 | 65 | 130,25 | |
| 65 | 130,25 | |||
| 65 | 130,25 | |||
| 02.10.2026 | 16:14:39,845 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 02.10.2026 | 16:14:17,811 | 19 | 130,25 | |
| 19 | 130,25 | |||
| 19 | 130,25 | |||
| 02.10.2026 | 16:14:09,766 | 30 | 130,245 | |
| 30 | 130,245 | |||
| 30 | 130,245 | |||
| 02.10.2026 | 16:14:06,176 | 9 | 130,25 | |
| 9 | 130,25 | |||
| 9 | 130,25 | |||
| 02.10.2026 | 16:13:56,177 | 25 | 130,26 | |
| 25 | 130,26 | |||
| 25 | 130,26 | |||
| 02.10.2026 | 16:13:28,273 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:13:24,978 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 02.10.2026 | 16:13:22,194 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:13:08,298 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 02.10.2026 | 16:13:01,730 | 29 | 130,245 | |
| 29 | 130,245 | |||
| 29 | 130,245 | |||
| 02.10.2026 | 16:12:49,431 | 77 | 130,24 | |
| 77 | 130,24 | |||
| 77 | 130,24 | |||
| 02.10.2026 | 16:12:38,735 | 15 | 130,225 | |
| 15 | 130,225 | |||
| 15 | 130,225 | |||
| 02.10.2026 | 16:12:36,546 | 6 | 130,24 | |
| 6 | 130,24 | |||
| 6 | 130,24 | |||
| 02.10.2026 | 16:12:35,503 | 11 | 130,24 | |
| 11 | 130,24 | |||
| 11 | 130,24 | |||
| 02.10.2026 | 16:12:32,481 | 18 | 130,25 | |
| 18 | 130,25 | |||
| 18 | 130,25 | |||
| 02.10.2026 | 16:12:26,443 | 8 | 130,225 | |
| 8 | 130,225 | |||
| 8 | 130,225 | |||
| 02.10.2026 | 16:12:12,642 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 02.10.2026 | 16:12:02,374 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 16:11:51,815 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 16:11:49,312 | 600 | 130,21 | |
| 600 | 130,21 | |||
| 600 | 130,21 | |||
| 02.10.2026 | 16:11:31,397 | 7 | 130,215 | |
| 7 | 130,215 | |||
| 7 | 130,215 | |||
| 02.10.2026 | 16:11:15,920 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 02.10.2026 | 16:11:11,356 | 14 | 130,25 | |
| 14 | 130,25 | |||
| 14 | 130,25 | |||
| 02.10.2026 | 16:10:57,915 | 291 | 130,255 | |
| 291 | 130,255 | |||
| 291 | 130,255 | |||
| 02.10.2026 | 16:10:56,965 | 76 | 130,265 | |
| 76 | 130,265 | |||
| 76 | 130,265 | |||
| 02.10.2026 | 16:10:29,061 | 78 | 130,24 | |
| 78 | 130,24 | |||
| 78 | 130,24 | |||
| 02.10.2026 | 16:10:13,776 | 100 | 130,215 | |
| 100 | 130,215 | |||
| 100 | 130,215 | |||
| 02.10.2026 | 16:10:13,089 | 16 | 130,185 | |
| 16 | 130,185 | |||
| 16 | 130,185 | |||
| 02.10.2026 | 16:10:02,233 | 6 | 130,205 | |
| 6 | 130,205 | |||
| 6 | 130,205 | |||
| 02.10.2026 | 16:09:59,493 | 11 | 130,205 | |
| 11 | 130,205 | |||
| 11 | 130,205 | |||
| 02.10.2026 | 16:09:49,245 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 16:09:21,097 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 16:09:18,186 | 160 | 130,19 | |
| 160 | 130,19 | |||
| 160 | 130,19 | |||
| 02.10.2026 | 16:09:01,582 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 02.10.2026 | 16:08:29,725 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 02.10.2026 | 16:08:28,530 | 6 | 130,155 | |
| 6 | 130,155 | |||
| 6 | 130,155 | |||
| 02.10.2026 | 16:08:25,248 | 4 | 130,17 | |
| 4 | 130,17 | |||
| 4 | 130,17 | |||
| 02.10.2026 | 16:08:19,323 | 3 | 130,165 | |
| 3 | 130,165 | |||
| 3 | 130,165 | |||
| 02.10.2026 | 16:08:16,976 | 26 | 130,17 | |
| 26 | 130,17 | |||
| 26 | 130,17 | |||
| 02.10.2026 | 16:08:15,910 | 40 | 130,17 | |
| 40 | 130,17 | |||
| 40 | 130,17 | |||
| 02.10.2026 | 16:08:14,287 | 400 | 130,165 | |
| 400 | 130,165 | |||
| 400 | 130,165 | |||
| 02.10.2026 | 16:07:50,896 | 4 | 130,215 | |
| 4 | 130,215 | |||
| 4 | 130,215 | |||
| 02.10.2026 | 16:07:48,631 | 3 | 130,215 | |
| 3 | 130,215 | |||
| 3 | 130,215 | |||
| 02.10.2026 | 16:07:36,924 | 35 | 130,215 | |
| 35 | 130,215 | |||
| 35 | 130,215 | |||
| 02.10.2026 | 16:07:21,407 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 02.10.2026 | 16:07:19,491 | 15 | 130,24 | |
| 15 | 130,24 | |||
| 15 | 130,24 | |||
| 02.10.2026 | 16:06:57,087 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.10.2026 | 16:06:52,987 | 1 150 | 130,255 | |
| 1 150 | 130,255 | |||
| 1 150 | 130,255 | |||
| 02.10.2026 | 16:06:52,133 | 3 | 130,255 | |
| 3 | 130,255 | |||
| 3 | 130,255 | |||
| 02.10.2026 | 16:06:18,724 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 02.10.2026 | 16:06:18,047 | 103 | 130,27 | |
| 103 | 130,27 | |||
| 103 | 130,27 | |||
| 02.10.2026 | 16:05:42,222 | 125 | 130,275 | |
| 125 | 130,275 | |||
| 125 | 130,275 | |||
| 02.10.2026 | 16:05:27,272 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 02.10.2026 | 16:04:49,651 | 15 | 130,285 | |
| 15 | 130,285 | |||
| 15 | 130,285 | |||
| 02.10.2026 | 16:04:46,855 | 38 | 130,28 | |
| 38 | 130,28 | |||
| 38 | 130,28 | |||
| 02.10.2026 | 16:04:34,690 | 15 | 130,245 | |
| 15 | 130,245 | |||
| 15 | 130,245 | |||
| 02.10.2026 | 16:04:30,923 | 9 | 130,245 | |
| 9 | 130,245 | |||
| 9 | 130,245 | |||
| 02.10.2026 | 16:04:29,977 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 02.10.2026 | 16:04:27,043 | 12 | 130,245 | |
| 12 | 130,245 | |||
| 12 | 130,245 | |||
| 02.10.2026 | 16:04:10,759 | 69 | 130,27 | |
| 69 | 130,27 | |||
| 69 | 130,27 | |||
| 02.10.2026 | 16:04:09,990 | 15 | 130,27 | |
| 15 | 130,27 | |||
| 15 | 130,27 | |||
| 02.10.2026 | 16:04:06,682 | 2 | 130,27 | |
| 2 | 130,27 | |||
| 2 | 130,27 | |||
| 02.10.2026 | 16:04:00,298 | 2 | 130,295 | |
| 2 | 130,295 | |||
| 2 | 130,295 | |||
| 02.10.2026 | 16:03:57,272 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 02.10.2026 | 16:03:54,058 | 15 | 130,285 | |
| 15 | 130,285 | |||
| 15 | 130,285 | |||
| 02.10.2026 | 16:03:44,807 | 100 | 130,255 | |
| 100 | 130,255 | |||
| 100 | 130,255 | |||
| 02.10.2026 | 16:03:30,513 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 02.10.2026 | 16:03:15,812 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 16:03:15,537 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 16:03:10,453 | 4 | 130,215 | |
| 4 | 130,215 | |||
| 4 | 130,215 | |||
| 02.10.2026 | 16:02:30,122 | 16 | 130,195 | |
| 16 | 130,195 | |||
| 16 | 130,195 | |||
| 02.10.2026 | 16:02:23,703 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 16:02:19,510 | 7 | 130,21 | |
| 7 | 130,21 | |||
| 7 | 130,21 | |||
| 02.10.2026 | 16:02:10,937 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 16:02:05,761 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 02.10.2026 | 16:02:05,006 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 16:02:00,565 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 16:01:54,442 | 4 | 130,205 | |
| 4 | 130,205 | |||
| 4 | 130,205 | |||
| 02.10.2026 | 16:01:41,288 | 4 | 130,205 | |
| 4 | 130,205 | |||
| 4 | 130,205 | |||
| 02.10.2026 | 16:01:41,097 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 16:01:34,502 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 02.10.2026 | 16:01:21,555 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 02.10.2026 | 16:01:16,555 | 272 | 130,115 | |
| 272 | 130,115 | |||
| 272 | 130,115 | |||
| 02.10.2026 | 16:00:53,947 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 16:00:48,034 | 32 | 130,08 | |
| 32 | 130,08 | |||
| 32 | 130,08 | |||
| 02.10.2026 | 16:00:34,104 | 120 | 130,095 | |
| 120 | 130,095 | |||
| 120 | 130,095 | |||
| 02.10.2026 | 16:00:17,267 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 02.10.2026 | 16:00:01,558 | 21 | 130,185 | |
| 21 | 130,185 | |||
| 21 | 130,185 | |||
| 02.10.2026 | 16:00:01,055 | 77 | 130,185 | |
| 77 | 130,185 | |||
| 77 | 130,185 | |||
| 02.10.2026 | 15:59:55,720 | 33 | 130,20 | |
| 33 | 130,20 | |||
| 33 | 130,20 | |||
| 02.10.2026 | 15:59:55,660 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 02.10.2026 | 15:59:50,718 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 15:59:45,185 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 15:59:31,495 | 150 | 130,12 | |
| 150 | 130,12 | |||
| 150 | 130,12 | |||
| 02.10.2026 | 15:59:18,359 | 150 | 130,125 | |
| 150 | 130,125 | |||
| 150 | 130,125 | |||
| 02.10.2026 | 15:58:38,320 | 80 | 130,115 | |
| 80 | 130,115 | |||
| 80 | 130,115 | |||
| 02.10.2026 | 15:58:37,360 | 4 | 130,115 | |
| 4 | 130,115 | |||
| 4 | 130,115 | |||
| 02.10.2026 | 15:58:35,874 | 19 | 130,115 | |
| 19 | 130,115 | |||
| 19 | 130,115 | |||
| 02.10.2026 | 15:58:34,301 | 769 | 130,12 | |
| 769 | 130,12 | |||
| 769 | 130,12 | |||
| 02.10.2026 | 15:58:29,882 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 15:58:27,650 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 15:58:25,992 | 17 | 130,145 | |
| 17 | 130,145 | |||
| 17 | 130,145 | |||
| 02.10.2026 | 15:58:21,452 | 70 | 130,15 | |
| 70 | 130,15 | |||
| 70 | 130,15 | |||
| 02.10.2026 | 15:58:18,013 | 16 | 130,155 | |
| 16 | 130,155 | |||
| 16 | 130,155 | |||
| 02.10.2026 | 15:58:12,323 | 11 | 130,13 | |
| 11 | 130,13 | |||
| 11 | 130,13 | |||
| 02.10.2026 | 15:57:46,466 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 15:57:43,328 | 10 | 130,085 | |
| 10 | 130,085 | |||
| 10 | 130,085 | |||
| 02.10.2026 | 15:57:34,856 | 19 | 129,985 | |
| 19 | 129,985 | |||
| 19 | 129,985 | |||
| 02.10.2026 | 15:57:30,277 | 267 | 129,99 | |
| 266 | 129,99 | |||
| 267 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 15:57:30,135 | 31 | 130,00 | |
| 7 | 130,00 | |||
| 16 | 130,00 | |||
| 31 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 5 | 130,00 | |||
| 02.10.2026 | 15:56:54,647 | 8 | 130,065 | |
| 8 | 130,065 | |||
| 8 | 130,065 | |||
| 02.10.2026 | 15:56:52,735 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 15:56:33,158 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 15:56:30,274 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 15:56:22,714 | 8 | 130,085 | |
| 8 | 130,085 | |||
| 8 | 130,085 | |||
| 02.10.2026 | 15:56:20,910 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 02.10.2026 | 15:56:14,547 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 15:55:55,192 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 02.10.2026 | 15:55:51,301 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 15:55:41,428 | 50 | 130,15 | |
| 50 | 130,15 | |||
| 50 | 130,15 | |||
| 02.10.2026 | 15:55:31,466 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 02.10.2026 | 15:55:27,123 | 27 | 130,135 | |
| 27 | 130,135 | |||
| 27 | 130,135 | |||
| 02.10.2026 | 15:55:25,863 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 15:55:23,410 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 02.10.2026 | 15:55:21,420 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 15:55:16,005 | 16 | 130,155 | |
| 16 | 130,155 | |||
| 16 | 130,155 | |||
| 02.10.2026 | 15:55:04,917 | 105 | 130,195 | |
| 105 | 130,195 | |||
| 105 | 130,195 | |||
| 02.10.2026 | 15:54:51,861 | 90 | 130,21 | |
| 90 | 130,21 | |||
| 90 | 130,21 | |||
| 02.10.2026 | 15:54:38,061 | 15 | 130,235 | |
| 15 | 130,235 | |||
| 15 | 130,235 | |||
| 02.10.2026 | 15:54:25,128 | 6 | 130,27 | |
| 6 | 130,27 | |||
| 6 | 130,27 | |||
| 02.10.2026 | 15:54:17,866 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 02.10.2026 | 15:53:59,983 | 278 | 130,29 | |
| 278 | 130,29 | |||
| 278 | 130,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00