Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5384
6995
115,0151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 15:05:22,182 | 2 | 115,4299 | |
| 2 | 115,4299 | |||
| 2 | 115,4299 | |||
| 15.01.2026 | 15:05:19,968 | 3 | 115,4249 | |
| 3 | 115,4249 | |||
| 3 | 115,4249 | |||
| 15.01.2026 | 15:05:10,909 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 15:04:58,050 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 15.01.2026 | 15:04:55,419 | 2 | 115,4149 | |
| 2 | 115,4149 | |||
| 2 | 115,4149 | |||
| 15.01.2026 | 15:04:33,385 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 15.01.2026 | 15:04:18,515 | 5 | 115,3849 | |
| 5 | 115,3849 | |||
| 5 | 115,3849 | |||
| 15.01.2026 | 15:04:09,035 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:03:34,203 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:03:26,760 | 3 | 115,3651 | |
| 3 | 115,3651 | |||
| 3 | 115,3651 | |||
| 15.01.2026 | 15:03:14,680 | 9 | 115,3799 | |
| 9 | 115,3799 | |||
| 9 | 115,3799 | |||
| 15.01.2026 | 15:02:58,671 | 3 | 115,3599 | |
| 3 | 115,3599 | |||
| 3 | 115,3599 | |||
| 15.01.2026 | 15:02:51,931 | 380 | 115,3301 | |
| 380 | 115,3301 | |||
| 380 | 115,3301 | |||
| 15.01.2026 | 15:02:51,596 | 6 | 115,3301 | |
| 6 | 115,3301 | |||
| 6 | 115,3301 | |||
| 15.01.2026 | 15:02:44,584 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:02:44,382 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:02:41,365 | 4 | 115,3251 | |
| 4 | 115,3251 | |||
| 4 | 115,3251 | |||
| 15.01.2026 | 15:02:41,262 | 3 | 115,3449 | |
| 3 | 115,3449 | |||
| 3 | 115,3449 | |||
| 15.01.2026 | 15:02:33,815 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:02:29,392 | 1 | 115,3301 | |
| 1 | 115,3301 | |||
| 1 | 115,3301 | |||
| 15.01.2026 | 15:02:23,209 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:02:21,643 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:02:08,797 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:02:00,510 | 12 | 115,3399 | |
| 12 | 115,3399 | |||
| 12 | 115,3399 | |||
| 15.01.2026 | 15:01:43,908 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:01:27,102 | 4 | 115,3201 | |
| 4 | 115,3201 | |||
| 4 | 115,3201 | |||
| 15.01.2026 | 15:01:23,482 | 2 | 115,3251 | |
| 2 | 115,3251 | |||
| 2 | 115,3251 | |||
| 15.01.2026 | 15:01:20,060 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:01:02,047 | 6 | 115,3649 | |
| 6 | 115,3649 | |||
| 6 | 115,3649 | |||
| 15.01.2026 | 15:00:57,014 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:00:50,741 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 15:00:43,421 | 18 | 115,3549 | |
| 18 | 115,3549 | |||
| 18 | 115,3549 | |||
| 15.01.2026 | 15:00:43,120 | 214 | 115,3301 | |
| 214 | 115,3301 | |||
| 214 | 115,3301 | |||
| 15.01.2026 | 15:00:27,335 | 13 | 115,3151 | |
| 3 | 115,3151 | |||
| 3 | 115,3151 | |||
| 13 | 115,3151 | |||
| 7 | 115,3151 | |||
| 15.01.2026 | 14:59:53,226 | 3 | 115,3449 | |
| 3 | 115,3449 | |||
| 3 | 115,3449 | |||
| 15.01.2026 | 14:59:50,702 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 14:59:49,194 | 750 | 115,3251 | |
| 750 | 115,3251 | |||
| 750 | 115,3251 | |||
| 15.01.2026 | 14:59:42,752 | 6 | 115,3499 | |
| 6 | 115,3499 | |||
| 6 | 115,3499 | |||
| 15.01.2026 | 14:59:36,817 | 5 | 115,3499 | |
| 5 | 115,3499 | |||
| 5 | 115,3499 | |||
| 15.01.2026 | 14:59:36,616 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 14:59:35,209 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 15.01.2026 | 14:59:20,723 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 14:59:08,646 | 1 | 115,3301 | |
| 1 | 115,3301 | |||
| 1 | 115,3301 | |||
| 15.01.2026 | 14:59:04,341 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 14:58:37,649 | 7 | 115,3351 | |
| 7 | 115,3351 | |||
| 7 | 115,3351 | |||
| 15.01.2026 | 14:58:36,240 | 1 | 115,3301 | |
| 1 | 115,3301 | |||
| 1 | 115,3301 | |||
| 15.01.2026 | 14:58:32,217 | 8 | 115,3301 | |
| 8 | 115,3301 | |||
| 8 | 115,3301 | |||
| 15.01.2026 | 14:58:20,437 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 14:58:00,118 | 1 | 115,3201 | |
| 1 | 115,3201 | |||
| 1 | 115,3201 | |||
| 15.01.2026 | 14:57:56,363 | 3 | 115,3499 | |
| 3 | 115,3499 | |||
| 3 | 115,3499 | |||
| 15.01.2026 | 14:57:55,691 | 7 | 115,3499 | |
| 7 | 115,3499 | |||
| 7 | 115,3499 | |||
| 15.01.2026 | 14:57:24,900 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 14:57:20,978 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 15.01.2026 | 14:57:11,522 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 14:56:52,308 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 14:56:27,030 | 4 | 115,3251 | |
| 4 | 115,3251 | |||
| 4 | 115,3251 | |||
| 15.01.2026 | 14:56:14,254 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:56:03,488 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:55:48,299 | 4 | 115,3549 | |
| 4 | 115,3549 | |||
| 4 | 115,3549 | |||
| 15.01.2026 | 14:55:39,748 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:55:35,318 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:55:33,206 | 1 | 115,3351 | |
| 1 | 115,3351 | |||
| 1 | 115,3351 | |||
| 15.01.2026 | 14:55:31,415 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 14:55:19,416 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 14:55:11,970 | 6 | 115,3301 | |
| 6 | 115,3301 | |||
| 6 | 115,3301 | |||
| 15.01.2026 | 14:55:03,516 | 2 | 115,3351 | |
| 2 | 115,3351 | |||
| 2 | 115,3351 | |||
| 15.01.2026 | 14:54:57,585 | 3 | 115,3301 | |
| 3 | 115,3301 | |||
| 3 | 115,3301 | |||
| 15.01.2026 | 14:54:51,951 | 9 | 115,3599 | |
| 9 | 115,3599 | |||
| 9 | 115,3599 | |||
| 15.01.2026 | 14:54:26,096 | 6 | 115,3549 | |
| 6 | 115,3549 | |||
| 6 | 115,3549 | |||
| 15.01.2026 | 14:54:09,784 | 4 | 115,3499 | |
| 4 | 115,3499 | |||
| 4 | 115,3499 | |||
| 15.01.2026 | 14:53:59,023 | 6 | 115,3549 | |
| 6 | 115,3549 | |||
| 6 | 115,3549 | |||
| 15.01.2026 | 14:53:54,092 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:53:52,582 | 5 | 115,3499 | |
| 5 | 115,3499 | |||
| 5 | 115,3499 | |||
| 15.01.2026 | 14:53:27,229 | 3 | 115,3301 | |
| 3 | 115,3301 | |||
| 3 | 115,3301 | |||
| 15.01.2026 | 14:53:21,090 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 14:53:14,747 | 9 | 115,3549 | |
| 9 | 115,3549 | |||
| 9 | 115,3549 | |||
| 15.01.2026 | 14:53:08,941 | 6 | 115,3251 | |
| 6 | 115,3251 | |||
| 6 | 115,3251 | |||
| 15.01.2026 | 14:53:08,468 | 7 | 115,3499 | |
| 7 | 115,3499 | |||
| 7 | 115,3499 | |||
| 15.01.2026 | 14:53:06,197 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 14:53:05,399 | 1 | 115,3251 | |
| 1 | 115,3251 | |||
| 1 | 115,3251 | |||
| 15.01.2026 | 14:52:49,589 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 14:52:45,061 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 14:52:40,634 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 14:52:39,220 | 4 | 115,3201 | |
| 4 | 115,3201 | |||
| 4 | 115,3201 | |||
| 15.01.2026 | 14:52:38,417 | 2 | 115,3251 | |
| 2 | 115,3251 | |||
| 2 | 115,3251 | |||
| 15.01.2026 | 14:52:21,612 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 14:51:56,454 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 14:51:44,027 | 4 | 115,3401 | |
| 4 | 115,3401 | |||
| 4 | 115,3401 | |||
| 15.01.2026 | 14:51:39,849 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 14:51:09,061 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 14:51:02,210 | 7 | 115,3549 | |
| 7 | 115,3549 | |||
| 7 | 115,3549 | |||
| 15.01.2026 | 14:50:58,789 | 3 | 115,3201 | |
| 3 | 115,3201 | |||
| 3 | 115,3201 | |||
| 15.01.2026 | 14:50:51,346 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 15.01.2026 | 14:50:43,402 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 14:50:27,202 | 3 | 115,3401 | |
| 3 | 115,3401 | |||
| 3 | 115,3401 | |||
| 15.01.2026 | 14:50:15,222 | 7 | 115,3849 | |
| 7 | 115,3849 | |||
| 7 | 115,3849 | |||
| 15.01.2026 | 14:49:24,416 | 1 | 115,3201 | |
| 1 | 115,3201 | |||
| 1 | 115,3201 | |||
| 15.01.2026 | 14:49:17,071 | 5 | 115,3349 | |
| 5 | 115,3349 | |||
| 5 | 115,3349 | |||
| 15.01.2026 | 14:49:08,515 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 14:49:02,875 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 15.01.2026 | 14:48:58,154 | 5 | 115,3349 | |
| 5 | 115,3349 | |||
| 5 | 115,3349 | |||
| 15.01.2026 | 14:48:22,928 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 15.01.2026 | 14:47:58,078 | 4 | 115,2801 | |
| 4 | 115,2801 | |||
| 4 | 115,2801 | |||
| 15.01.2026 | 14:47:54,867 | 18 | 115,2751 | |
| 18 | 115,2751 | |||
| 18 | 115,2751 | |||
| 15.01.2026 | 14:47:50,331 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 15.01.2026 | 14:47:49,525 | 25 | 115,2801 | |
| 25 | 115,2801 | |||
| 25 | 115,2801 | |||
| 15.01.2026 | 14:47:41,072 | 3 | 115,3049 | |
| 3 | 115,3049 | |||
| 3 | 115,3049 | |||
| 15.01.2026 | 14:47:34,525 | 4 | 115,3099 | |
| 4 | 115,3099 | |||
| 4 | 115,3099 | |||
| 15.01.2026 | 14:47:15,606 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 15.01.2026 | 14:47:06,038 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 15.01.2026 | 14:47:01,903 | 100 | 115,3001 | |
| 100 | 115,3001 | |||
| 100 | 115,3001 | |||
| 15.01.2026 | 14:46:55,478 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 14:46:37,365 | 26 | 115,3349 | |
| 26 | 115,3349 | |||
| 26 | 115,3349 | |||
| 15.01.2026 | 14:46:34,950 | 53 | 115,3001 | |
| 53 | 115,3001 | |||
| 53 | 115,3001 | |||
| 15.01.2026 | 14:46:33,648 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 15.01.2026 | 14:46:09,099 | 18 | 115,3149 | |
| 18 | 115,3149 | |||
| 18 | 115,3149 | |||
| 15.01.2026 | 14:45:58,540 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 14:45:54,413 | 4 | 115,3099 | |
| 4 | 115,3099 | |||
| 4 | 115,3099 | |||
| 15.01.2026 | 14:45:43,928 | 5 | 115,3099 | |
| 5 | 115,3099 | |||
| 5 | 115,3099 | |||
| 15.01.2026 | 14:45:39,925 | 18 | 115,3149 | |
| 18 | 115,3149 | |||
| 18 | 115,3149 | |||
| 15.01.2026 | 14:45:27,859 | 3 | 115,2851 | |
| 3 | 115,2851 | |||
| 3 | 115,2851 | |||
| 15.01.2026 | 14:45:06,911 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 15.01.2026 | 14:45:00,870 | 55 | 115,2851 | |
| 55 | 115,2851 | |||
| 55 | 115,2851 | |||
| 15.01.2026 | 14:45:00,066 | 2 | 115,3049 | |
| 2 | 115,3049 | |||
| 2 | 115,3049 | |||
| 15.01.2026 | 14:44:58,858 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 14:43:48,017 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:43:47,413 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:43:43,892 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:43:34,729 | 3 | 115,2651 | |
| 3 | 115,2651 | |||
| 3 | 115,2651 | |||
| 15.01.2026 | 14:43:34,326 | 8 | 115,2651 | |
| 8 | 115,2651 | |||
| 8 | 115,2651 | |||
| 15.01.2026 | 14:43:24,668 | 1 | 115,2701 | |
| 1 | 115,2701 | |||
| 1 | 115,2701 | |||
| 15.01.2026 | 14:43:18,877 | 4 | 115,2949 | |
| 4 | 115,2949 | |||
| 4 | 115,2949 | |||
| 15.01.2026 | 14:43:18,527 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 15.01.2026 | 14:43:06,251 | 1 | 115,2751 | |
| 1 | 115,2751 | |||
| 1 | 115,2751 | |||
| 15.01.2026 | 14:42:59,711 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 14:42:56,894 | 4 | 115,2751 | |
| 4 | 115,2751 | |||
| 4 | 115,2751 | |||
| 15.01.2026 | 14:42:51,461 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 14:42:42,101 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 14:42:35,060 | 2 | 115,3149 | |
| 2 | 115,3149 | |||
| 2 | 115,3149 | |||
| 15.01.2026 | 14:42:23,278 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 14:42:17,238 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 14:42:12,610 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 14:42:08,495 | 4 | 115,3099 | |
| 4 | 115,3099 | |||
| 4 | 115,3099 | |||
| 15.01.2026 | 14:41:57,717 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 15.01.2026 | 14:41:29,753 | 9 | 115,3199 | |
| 9 | 115,3199 | |||
| 9 | 115,3199 | |||
| 15.01.2026 | 14:41:26,532 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 14:41:06,390 | 9 | 115,3399 | |
| 9 | 115,3399 | |||
| 9 | 115,3399 | |||
| 15.01.2026 | 14:41:04,479 | 1 | 115,3151 | |
| 1 | 115,3151 | |||
| 1 | 115,3151 | |||
| 15.01.2026 | 14:40:54,314 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 15.01.2026 | 14:40:52,103 | 3 | 115,3101 | |
| 3 | 115,3101 | |||
| 3 | 115,3101 | |||
| 15.01.2026 | 14:40:48,879 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 15.01.2026 | 14:40:23,525 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 15.01.2026 | 14:40:10,532 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 15.01.2026 | 14:39:57,352 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 15.01.2026 | 14:39:54,323 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 15.01.2026 | 14:39:53,420 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 15.01.2026 | 14:39:51,809 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 15.01.2026 | 14:39:27,460 | 3 | 115,2351 | |
| 3 | 115,2351 | |||
| 3 | 115,2351 | |||
| 15.01.2026 | 14:39:21,227 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 15.01.2026 | 14:39:05,630 | 13 | 115,2849 | |
| 13 | 115,2849 | |||
| 13 | 115,2849 | |||
| 15.01.2026 | 14:39:04,336 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:38:50,399 | 8 | 115,2899 | |
| 8 | 115,2899 | |||
| 8 | 115,2899 | |||
| 15.01.2026 | 14:38:44,806 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 15.01.2026 | 14:38:33,640 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:38:33,440 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:38:07,585 | 17 | 115,2551 | |
| 17 | 115,2551 | |||
| 17 | 115,2551 | |||
| 15.01.2026 | 14:37:52,584 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:37:48,257 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 15.01.2026 | 14:37:42,724 | 1 | 115,2651 | |
| 1 | 115,2651 | |||
| 1 | 115,2651 | |||
| 15.01.2026 | 14:37:34,069 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 15.01.2026 | 14:37:06,186 | 3 | 115,2551 | |
| 3 | 115,2551 | |||
| 3 | 115,2551 | |||
| 15.01.2026 | 14:37:01,355 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 15.01.2026 | 14:36:57,430 | 3 | 115,2601 | |
| 3 | 115,2601 | |||
| 3 | 115,2601 | |||
| 15.01.2026 | 14:36:45,348 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 15.01.2026 | 14:36:36,289 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 15.01.2026 | 14:36:22,496 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 15.01.2026 | 14:36:07,718 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 14:36:04,495 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 15.01.2026 | 14:36:00,462 | 13 | 115,25 | |
| 13 | 115,25 | |||
| 13 | 115,25 | |||
| 15.01.2026 | 14:35:51,308 | 2 | 115,2451 | |
| 2 | 115,2451 | |||
| 2 | 115,2451 | |||
| 15.01.2026 | 14:35:48,894 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 15.01.2026 | 14:35:22,532 | 1 | 115,2251 | |
| 1 | 115,2251 | |||
| 1 | 115,2251 | |||
| 15.01.2026 | 14:35:10,953 | 8 | 115,2349 | |
| 8 | 115,2349 | |||
| 8 | 115,2349 | |||
| 15.01.2026 | 14:35:07,920 | 3 | 115,1851 | |
| 3 | 115,1851 | |||
| 3 | 115,1851 | |||
| 15.01.2026 | 14:35:04,029 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 15.01.2026 | 14:35:01,649 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 15.01.2026 | 14:34:57,067 | 3 | 115,1751 | |
| 3 | 115,1751 | |||
| 3 | 115,1751 | |||
| 15.01.2026 | 14:34:44,385 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 15.01.2026 | 14:34:01,918 | 1 | 115,2544 | |
| 1 | 115,2544 | |||
| 1 | 115,2544 | |||
| 15.01.2026 | 14:33:57,292 | 5 | 115,2251 | |
| 5 | 115,2251 | |||
| 5 | 115,2251 | |||
| 15.01.2026 | 14:33:53,364 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 15.01.2026 | 14:33:50,473 | 6 | 115,2399 | |
| 6 | 115,2399 | |||
| 6 | 115,2399 | |||
| 15.01.2026 | 14:33:47,728 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 15.01.2026 | 14:33:46,822 | 2 | 115,2349 | |
| 2 | 115,2349 | |||
| 2 | 115,2349 | |||
| 15.01.2026 | 14:33:31,939 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 15.01.2026 | 14:33:30,530 | 6 | 115,2199 | |
| 6 | 115,2199 | |||
| 6 | 115,2199 | |||
| 15.01.2026 | 14:33:21,471 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 15.01.2026 | 14:33:06,017 | 54 | 115,20 | |
| 40 | 115,20 | |||
| 10 | 115,20 | |||
| 54 | 115,20 | |||
| 4 | 115,20 | |||
| 15.01.2026 | 14:32:48,956 | 3 | 115,1751 | |
| 3 | 115,1751 | |||
| 3 | 115,1751 | |||
| 15.01.2026 | 14:32:40,499 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 15.01.2026 | 14:32:21,578 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 15.01.2026 | 14:32:16,046 | 1 | 115,1949 | |
| 1 | 115,1949 | |||
| 1 | 115,1949 | |||
| 15.01.2026 | 14:32:03,344 | 1 | 115,1651 | |
| 1 | 115,1651 | |||
| 1 | 115,1651 | |||
| 15.01.2026 | 14:31:59,241 | 8 | 115,1999 | |
| 8 | 115,1999 | |||
| 8 | 115,1999 | |||
| 15.01.2026 | 14:31:59,136 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 15.01.2026 | 14:31:58,028 | 4 | 115,1751 | |
| 4 | 115,1751 | |||
| 4 | 115,1751 | |||
| 15.01.2026 | 14:31:40,813 | 1 | 115,1699 | |
| 1 | 115,1699 | |||
| 1 | 115,1699 | |||
| 15.01.2026 | 14:31:38,095 | 1 | 115,1699 | |
| 1 | 115,1699 | |||
| 1 | 115,1699 | |||
| 15.01.2026 | 14:31:23,881 | 254 | 115,15 | |
| 254 | 115,15 | |||
| 254 | 115,15 | |||
| 15.01.2026 | 14:31:13,834 | 2 | 115,1899 | |
| 2 | 115,1899 | |||
| 2 | 115,1899 | |||
| 15.01.2026 | 14:30:47,262 | 8 | 115,1549 | |
| 8 | 115,1549 | |||
| 8 | 115,1549 | |||
| 15.01.2026 | 14:30:44,240 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 15.01.2026 | 14:30:37,393 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 15.01.2026 | 14:30:35,378 | 2 | 115,1599 | |
| 2 | 115,1599 | |||
| 2 | 115,1599 | |||
| 15.01.2026 | 14:30:34,580 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 15.01.2026 | 14:30:13,436 | 1 | 115,0001 | |
| 1 | 115,0001 | |||
| 1 | 115,0001 | |||
| 15.01.2026 | 14:30:13,345 | 17 | 115,0001 | |
| 17 | 115,0001 | |||
| 17 | 115,0001 | |||
| 15.01.2026 | 14:30:04,834 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 15.01.2026 | 14:30:03,791 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 15.01.2026 | 14:29:58,845 | 3 | 115,0001 | |
| 3 | 115,0001 | |||
| 3 | 115,0001 | |||
| 15.01.2026 | 14:29:58,049 | 9 | 115,1999 | |
| 9 | 115,1999 | |||
| 9 | 115,1999 | |||
| 15.01.2026 | 14:29:46,575 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 15.01.2026 | 14:29:33,596 | 4 | 115,1149 | |
| 4 | 115,1149 | |||
| 4 | 115,1149 | |||
| 15.01.2026 | 14:29:25,445 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 15.01.2026 | 14:29:17,497 | 7 | 115,1499 | |
| 7 | 115,1499 | |||
| 7 | 115,1499 | |||
| 15.01.2026 | 14:29:16,328 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 15.01.2026 | 14:29:14,877 | 3 | 115,1099 | |
| 3 | 115,1099 | |||
| 3 | 115,1099 | |||
| 15.01.2026 | 14:29:09,748 | 9 | 115,0851 | |
| 9 | 115,0851 | |||
| 9 | 115,0851 | |||
| 15.01.2026 | 14:28:58,983 | 3 | 115,0851 | |
| 3 | 115,0851 | |||
| 3 | 115,0851 | |||
| 15.01.2026 | 14:28:54,857 | 20 | 115,1149 | |
| 20 | 115,1149 | |||
| 20 | 115,1149 | |||
| 15.01.2026 | 14:28:54,050 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 15.01.2026 | 14:28:51,835 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 15.01.2026 | 14:28:30,343 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 15.01.2026 | 14:28:07,566 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 15.01.2026 | 14:28:00,884 | 6 | 115,1099 | |
| 6 | 115,1099 | |||
| 6 | 115,1099 | |||
| 15.01.2026 | 14:27:39,498 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:27:36,076 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 15.01.2026 | 14:27:25,717 | 3 | 115,0899 | |
| 3 | 115,0899 | |||
| 2 | 115,0899 | |||
| 1 | 115,0899 | |||
| 15.01.2026 | 14:27:14,045 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 15.01.2026 | 14:27:11,030 | 131 | 115,0651 | |
| 131 | 115,0651 | |||
| 131 | 115,0651 | |||
| 15.01.2026 | 14:26:58,089 | 4 | 115,0899 | |
| 3 | 115,0899 | |||
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 3 | 115,0899 | |||
| 15.01.2026 | 14:26:24,954 | 537 | 115,0651 | |
| 537 | 115,0651 | |||
| 537 | 115,0651 | |||
| 15.01.2026 | 14:26:24,599 | 9 | 115,0651 | |
| 9 | 115,0651 | |||
| 9 | 115,0651 | |||
| 15.01.2026 | 14:26:15,083 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 15.01.2026 | 14:26:07,233 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 15.01.2026 | 14:26:02,698 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 15.01.2026 | 14:25:51,133 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 15.01.2026 | 14:25:49,424 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 15.01.2026 | 14:25:44,495 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 15.01.2026 | 14:25:39,766 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 15.01.2026 | 14:25:34,634 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 15.01.2026 | 14:25:23,856 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:25:07,860 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 15.01.2026 | 14:25:04,355 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 15.01.2026 | 14:25:04,043 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 15.01.2026 | 14:24:44,822 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:24:36,370 | 1 | 115,0651 | |
| 1 | 115,0651 | |||
| 1 | 115,0651 | |||
| 15.01.2026 | 14:24:27,811 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 15.01.2026 | 14:24:20,266 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:24:10,602 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 15.01.2026 | 14:24:06,977 | 3 | 115,0999 | |
| 3 | 115,0999 | |||
| 3 | 115,0999 | |||
| 15.01.2026 | 14:24:05,767 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 15.01.2026 | 14:24:02,954 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:24:02,850 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 15.01.2026 | 14:23:53,185 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 15.01.2026 | 14:23:40,109 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 15.01.2026 | 14:23:32,662 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 15.01.2026 | 14:23:30,109 | 100 | 115,08 | |
| 100 | 115,08 | |||
| 100 | 115,08 | |||
| 15.01.2026 | 14:23:29,443 | 3 | 115,0751 | |
| 3 | 115,0751 | |||
| 3 | 115,0751 | |||
| 15.01.2026 | 14:23:25,923 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:23:12,337 | 1 | 115,0551 | |
| 1 | 115,0551 | |||
| 1 | 115,0551 | |||
| 15.01.2026 | 14:22:59,359 | 80 | 115,0451 | |
| 80 | 115,0451 | |||
| 80 | 115,0451 | |||
| 15.01.2026 | 14:22:53,124 | 22 | 115,0599 | |
| 22 | 115,0599 | |||
| 22 | 115,0599 | |||
| 15.01.2026 | 14:22:45,575 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 15.01.2026 | 14:22:43,261 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:22:30,884 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:22:23,134 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 15.01.2026 | 14:22:18,308 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:21:53,547 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 14:21:26,880 | 4 | 115,0251 | |
| 4 | 115,0251 | |||
| 4 | 115,0251 | |||
| 15.01.2026 | 14:21:08,471 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:20:55,766 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 15.01.2026 | 14:20:36,730 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:20:25,056 | 10 | 115,0401 | |
| 10 | 115,0401 | |||
| 10 | 115,0401 | |||
| 15.01.2026 | 14:20:23,145 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 15.01.2026 | 14:20:20,637 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:20:20,430 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:20:14,496 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 15.01.2026 | 14:20:08,855 | 13 | 115,0401 | |
| 13 | 115,0401 | |||
| 13 | 115,0401 | |||
| 15.01.2026 | 14:20:06,241 | 9 | 115,0599 | |
| 9 | 115,0599 | |||
| 9 | 115,0599 | |||
| 15.01.2026 | 14:19:48,227 | 3 | 115,0599 | |
| 3 | 115,0599 | |||
| 3 | 115,0599 | |||
| 15.01.2026 | 14:19:40,784 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:19:27,800 | 3 | 115,0451 | |
| 3 | 115,0451 | |||
| 3 | 115,0451 | |||
| 15.01.2026 | 14:19:27,496 | 1 | 115,0451 | |
| 1 | 115,0451 | |||
| 1 | 115,0451 | |||
| 15.01.2026 | 14:19:22,869 | 2 | 115,0699 | |
| 2 | 115,0699 | |||
| 2 | 115,0699 | |||
| 15.01.2026 | 14:19:09,485 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:19:05,562 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 15.01.2026 | 14:19:02,840 | 5 | 115,0699 | |
| 5 | 115,0699 | |||
| 5 | 115,0699 | |||
| 15.01.2026 | 14:19:01,639 | 19 | 115,0501 | |
| 19 | 115,0501 | |||
| 19 | 115,0501 | |||
| 15.01.2026 | 14:18:57,903 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:18:57,500 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:18:54,985 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 15.01.2026 | 14:18:50,553 | 3 | 115,0699 | |
| 3 | 115,0699 | |||
| 3 | 115,0699 | |||
| 15.01.2026 | 14:18:28,109 | 3 | 115,0351 | |
| 3 | 115,0351 | |||
| 3 | 115,0351 | |||
| 15.01.2026 | 14:18:28,011 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 15.01.2026 | 14:18:17,851 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:18:14,331 | 3 | 115,0599 | |
| 3 | 115,0599 | |||
| 3 | 115,0599 | |||
| 15.01.2026 | 14:17:54,304 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 15.01.2026 | 14:17:22,599 | 2 | 115,0649 | |
| 2 | 115,0649 | |||
| 2 | 115,0649 | |||
| 15.01.2026 | 14:17:14,038 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 15.01.2026 | 14:17:09,203 | 1 | 115,0451 | |
| 1 | 115,0451 | |||
| 1 | 115,0451 | |||
| 15.01.2026 | 14:17:03,161 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 15.01.2026 | 14:16:58,340 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 15.01.2026 | 14:16:54,417 | 4 | 115,0599 | |
| 4 | 115,0599 | |||
| 4 | 115,0599 | |||
| 15.01.2026 | 14:16:48,070 | 1 | 115,0351 | |
| 1 | 115,0351 | |||
| 1 | 115,0351 | |||
| 15.01.2026 | 14:16:36,692 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 15.01.2026 | 14:16:32,564 | 3 | 115,0351 | |
| 3 | 115,0351 | |||
| 3 | 115,0351 | |||
| 15.01.2026 | 14:16:27,837 | 5 | 115,0251 | |
| 5 | 115,0251 | |||
| 5 | 115,0251 | |||
| 15.01.2026 | 14:16:21,997 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 | |||
| 15.01.2026 | 14:16:10,124 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:16:04,682 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:15:39,809 | 510 | 115,0251 | |
| 510 | 115,0251 | |||
| 510 | 115,0251 | |||
| 15.01.2026 | 14:15:06,800 | 44 | 115,0399 | |
| 44 | 115,0399 | |||
| 44 | 115,0399 | |||
| 15.01.2026 | 14:14:49,654 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:14:49,286 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:14:48,819 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 15.01.2026 | 14:14:42,347 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 15.01.2026 | 14:14:32,582 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 15.01.2026 | 14:14:30,264 | 2 | 115,0349 | |
| 2 | 115,0349 | |||
| 2 | 115,0349 | |||
| 15.01.2026 | 14:14:27,547 | 4 | 115,0151 | |
| 4 | 115,0151 | |||
| 4 | 115,0151 | |||
| 15.01.2026 | 14:14:20,233 | 1 | 115,0399 | |
| 1 | 115,0399 | |||
| 1 | 115,0399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00