Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5416
6313
1089,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:00:52,918 | 7 | 1 114,60 | |
| 7 | 1 114,60 | |||
| 7 | 1 114,60 | |||
| 02.07.2026 | 16:00:47,080 | 11 | 1 114,80 | |
| 11 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:00:47,027 | 20 | 1 114,00 | |
| 4 | 1 114,00 | |||
| 16 | 1 114,00 | |||
| 17 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 02.07.2026 | 16:00:30,657 | 55 | 1 113,80 | |
| 55 | 1 113,80 | |||
| 55 | 1 113,80 | |||
| 02.07.2026 | 16:00:27,438 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 16:00:24,953 | 20 | 1 113,40 | |
| 20 | 1 113,40 | |||
| 20 | 1 113,40 | |||
| 02.07.2026 | 16:00:23,369 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 02.07.2026 | 16:00:20,337 | 25 | 1 113,00 | |
| 25 | 1 113,00 | |||
| 25 | 1 113,00 | |||
| 02.07.2026 | 16:00:16,424 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 02.07.2026 | 16:00:15,396 | 2 | 1 113,00 | |
| 2 | 1 113,00 | |||
| 2 | 1 113,00 | |||
| 02.07.2026 | 16:00:06,685 | 4 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 3 | 1 113,40 | |||
| 4 | 1 113,40 | |||
| 02.07.2026 | 16:00:03,461 | 12 | 1 114,00 | |
| 12 | 1 114,00 | |||
| 12 | 1 114,00 | |||
| 02.07.2026 | 16:00:01,632 | 1 | 1 113,80 | |
| 1 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 02.07.2026 | 16:00:01,345 | 2 | 1 113,80 | |
| 2 | 1 113,80 | |||
| 2 | 1 113,80 | |||
| 02.07.2026 | 16:00:00,665 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 02.07.2026 | 16:00:00,542 | 7 | 1 113,60 | |
| 7 | 1 113,60 | |||
| 7 | 1 113,60 | |||
| 02.07.2026 | 15:59:59,769 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 15:59:52,089 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 15:59:48,379 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 15:59:42,216 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 15:59:39,111 | 2 | 1 113,60 | |
| 2 | 1 113,60 | |||
| 2 | 1 113,60 | |||
| 02.07.2026 | 15:59:34,655 | 10 | 1 113,60 | |
| 10 | 1 113,60 | |||
| 10 | 1 113,60 | |||
| 02.07.2026 | 15:59:33,231 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 02.07.2026 | 15:59:31,998 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 15:59:31,839 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 02.07.2026 | 15:59:10,180 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 15:59:09,746 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 02.07.2026 | 15:59:08,759 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 15:59:06,868 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 15:58:57,736 | 2 | 1 114,60 | |
| 2 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 02.07.2026 | 15:58:53,926 | 2 | 1 114,60 | |
| 2 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 02.07.2026 | 15:58:53,083 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 15:58:52,199 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 15:58:51,024 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 02.07.2026 | 15:58:38,191 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 15:58:36,959 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 02.07.2026 | 15:58:34,282 | 2 | 1 114,00 | |
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 02.07.2026 | 15:58:31,245 | 10 | 1 114,20 | |
| 10 | 1 114,20 | |||
| 10 | 1 114,20 | |||
| 02.07.2026 | 15:58:24,893 | 6 | 1 113,60 | |
| 6 | 1 113,60 | |||
| 6 | 1 113,60 | |||
| 02.07.2026 | 15:58:21,205 | 12 | 1 113,00 | |
| 12 | 1 113,00 | |||
| 12 | 1 113,00 | |||
| 02.07.2026 | 15:58:10,897 | 1 | 1 112,40 | |
| 1 | 1 112,40 | |||
| 1 | 1 112,40 | |||
| 02.07.2026 | 15:58:02,739 | 2 | 1 112,80 | |
| 2 | 1 112,80 | |||
| 2 | 1 112,80 | |||
| 02.07.2026 | 15:57:57,487 | 2 | 1 112,60 | |
| 2 | 1 112,60 | |||
| 2 | 1 112,60 | |||
| 02.07.2026 | 15:57:55,031 | 1 | 1 112,80 | |
| 1 | 1 112,80 | |||
| 1 | 1 112,80 | |||
| 02.07.2026 | 15:57:54,246 | 1 | 1 112,60 | |
| 1 | 1 112,60 | |||
| 1 | 1 112,60 | |||
| 02.07.2026 | 15:57:48,940 | 5 | 1 112,80 | |
| 5 | 1 112,80 | |||
| 5 | 1 112,80 | |||
| 02.07.2026 | 15:57:47,525 | 3 | 1 112,80 | |
| 3 | 1 112,80 | |||
| 3 | 1 112,80 | |||
| 02.07.2026 | 15:57:41,172 | 2 | 1 112,60 | |
| 2 | 1 112,60 | |||
| 2 | 1 112,60 | |||
| 02.07.2026 | 15:57:33,024 | 5 | 1 112,80 | |
| 5 | 1 112,80 | |||
| 5 | 1 112,80 | |||
| 02.07.2026 | 15:57:32,765 | 4 | 1 112,20 | |
| 4 | 1 112,20 | |||
| 4 | 1 112,20 | |||
| 02.07.2026 | 15:57:29,520 | 3 | 1 112,80 | |
| 3 | 1 112,80 | |||
| 3 | 1 112,80 | |||
| 02.07.2026 | 15:57:29,073 | 1 | 1 112,80 | |
| 1 | 1 112,80 | |||
| 1 | 1 112,80 | |||
| 02.07.2026 | 15:57:23,112 | 2 | 1 113,20 | |
| 2 | 1 113,20 | |||
| 2 | 1 113,20 | |||
| 02.07.2026 | 15:57:17,134 | 2 | 1 113,40 | |
| 2 | 1 113,40 | |||
| 2 | 1 113,40 | |||
| 02.07.2026 | 15:57:14,470 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 15:57:10,533 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 15:57:09,162 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 15:57:08,095 | 2 | 1 113,20 | |
| 2 | 1 113,20 | |||
| 2 | 1 113,20 | |||
| 02.07.2026 | 15:57:05,484 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 15:57:02,933 | 20 | 1 113,20 | |
| 20 | 1 113,20 | |||
| 20 | 1 113,20 | |||
| 02.07.2026 | 15:57:02,448 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 15:56:56,242 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 02.07.2026 | 15:56:54,836 | 4 | 1 113,60 | |
| 4 | 1 113,60 | |||
| 4 | 1 113,60 | |||
| 02.07.2026 | 15:56:49,380 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 02.07.2026 | 15:56:47,389 | 20 | 1 113,60 | |
| 20 | 1 113,60 | |||
| 20 | 1 113,60 | |||
| 02.07.2026 | 15:56:43,496 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 15:56:40,421 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 02.07.2026 | 15:56:35,956 | 10 | 1 114,40 | |
| 10 | 1 114,40 | |||
| 10 | 1 114,40 | |||
| 02.07.2026 | 15:56:32,791 | 3 | 1 114,00 | |
| 3 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 02.07.2026 | 15:56:25,522 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 15:56:23,989 | 30 | 1 114,80 | |
| 30 | 1 114,80 | |||
| 30 | 1 114,80 | |||
| 02.07.2026 | 15:56:20,462 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 15:56:19,583 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 15:56:16,036 | 5 | 1 114,00 | |
| 5 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 02.07.2026 | 15:56:13,556 | 2 | 1 114,40 | |
| 2 | 1 114,40 | |||
| 2 | 1 114,40 | |||
| 02.07.2026 | 15:56:08,990 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 15:56:07,199 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 15:55:58,561 | 3 | 1 114,00 | |
| 3 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 02.07.2026 | 15:55:54,178 | 2 | 1 114,00 | |
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 02.07.2026 | 15:55:49,446 | 1 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 1 | 1 113,40 | |||
| 02.07.2026 | 15:55:38,882 | 25 | 1 113,40 | |
| 25 | 1 113,40 | |||
| 25 | 1 113,40 | |||
| 02.07.2026 | 15:55:38,446 | 5 | 1 113,00 | |
| 5 | 1 113,00 | |||
| 5 | 1 113,00 | |||
| 02.07.2026 | 15:55:32,705 | 4 | 1 113,00 | |
| 4 | 1 113,00 | |||
| 4 | 1 113,00 | |||
| 02.07.2026 | 15:55:25,987 | 1 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 1 | 1 113,40 | |||
| 02.07.2026 | 15:55:24,053 | 10 | 1 113,00 | |
| 10 | 1 113,00 | |||
| 10 | 1 113,00 | |||
| 02.07.2026 | 15:55:23,510 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 02.07.2026 | 15:55:20,661 | 7 | 1 113,40 | |
| 7 | 1 113,40 | |||
| 7 | 1 113,40 | |||
| 02.07.2026 | 15:55:17,589 | 55 | 1 112,80 | |
| 55 | 1 112,80 | |||
| 55 | 1 112,80 | |||
| 02.07.2026 | 15:55:15,531 | 1 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 1 | 1 113,40 | |||
| 02.07.2026 | 15:55:14,024 | 1 | 1 113,80 | |
| 1 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 02.07.2026 | 15:55:10,031 | 5 | 1 113,20 | |
| 5 | 1 113,20 | |||
| 5 | 1 113,20 | |||
| 02.07.2026 | 15:55:07,129 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 02.07.2026 | 15:55:05,299 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 02.07.2026 | 15:55:03,796 | 1 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 1 | 1 113,40 | |||
| 02.07.2026 | 15:55:02,687 | 13 | 1 113,00 | |
| 3 | 1 113,00 | |||
| 13 | 1 113,00 | |||
| 10 | 1 113,00 | |||
| 02.07.2026 | 15:55:02,554 | 32 | 1 112,20 | |
| 32 | 1 112,20 | |||
| 1 | 1 112,20 | |||
| 31 | 1 112,20 | |||
| 02.07.2026 | 15:54:59,095 | 55 | 1 112,20 | |
| 55 | 1 112,20 | |||
| 55 | 1 112,20 | |||
| 02.07.2026 | 15:54:59,026 | 1 | 1 112,00 | |
| 1 | 1 112,00 | |||
| 1 | 1 112,00 | |||
| 02.07.2026 | 15:54:58,903 | 5 | 1 111,40 | |
| 5 | 1 111,40 | |||
| 5 | 1 111,40 | |||
| 02.07.2026 | 15:54:57,534 | 1 | 1 110,80 | |
| 1 | 1 110,80 | |||
| 1 | 1 110,80 | |||
| 02.07.2026 | 15:54:33,901 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02.07.2026 | 15:54:33,346 | 15 | 1 111,00 | |
| 15 | 1 111,00 | |||
| 15 | 1 111,00 | |||
| 02.07.2026 | 15:54:27,978 | 5 | 1 111,20 | |
| 5 | 1 111,20 | |||
| 5 | 1 111,20 | |||
| 02.07.2026 | 15:54:26,314 | 13 | 1 110,80 | |
| 13 | 1 110,80 | |||
| 13 | 1 110,80 | |||
| 02.07.2026 | 15:54:21,659 | 1 | 1 110,60 | |
| 1 | 1 110,60 | |||
| 1 | 1 110,60 | |||
| 02.07.2026 | 15:54:20,675 | 3 | 1 110,60 | |
| 3 | 1 110,60 | |||
| 3 | 1 110,60 | |||
| 02.07.2026 | 15:54:15,877 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02.07.2026 | 15:54:12,901 | 2 | 1 111,00 | |
| 2 | 1 111,00 | |||
| 2 | 1 111,00 | |||
| 02.07.2026 | 15:54:09,348 | 1 | 1 110,20 | |
| 1 | 1 110,20 | |||
| 1 | 1 110,20 | |||
| 02.07.2026 | 15:54:05,815 | 2 | 1 110,80 | |
| 2 | 1 110,80 | |||
| 2 | 1 110,80 | |||
| 02.07.2026 | 15:54:04,183 | 25 | 1 110,80 | |
| 25 | 1 110,80 | |||
| 25 | 1 110,80 | |||
| 02.07.2026 | 15:53:58,550 | 1 | 1 111,20 | |
| 1 | 1 111,20 | |||
| 1 | 1 111,20 | |||
| 02.07.2026 | 15:53:42,755 | 3 | 1 110,60 | |
| 3 | 1 110,60 | |||
| 3 | 1 110,60 | |||
| 02.07.2026 | 15:53:37,725 | 20 | 1 111,20 | |
| 20 | 1 111,20 | |||
| 20 | 1 111,20 | |||
| 02.07.2026 | 15:53:30,974 | 10 | 1 111,40 | |
| 10 | 1 111,40 | |||
| 10 | 1 111,40 | |||
| 02.07.2026 | 15:53:01,273 | 1 | 1 111,20 | |
| 1 | 1 111,20 | |||
| 1 | 1 111,20 | |||
| 02.07.2026 | 15:52:56,733 | 1 | 1 111,60 | |
| 1 | 1 111,60 | |||
| 1 | 1 111,60 | |||
| 02.07.2026 | 15:52:29,639 | 10 | 1 111,40 | |
| 10 | 1 111,40 | |||
| 10 | 1 111,40 | |||
| 02.07.2026 | 15:52:26,933 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02.07.2026 | 15:52:26,859 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02.07.2026 | 15:52:23,589 | 1 | 1 110,60 | |
| 1 | 1 110,60 | |||
| 1 | 1 110,60 | |||
| 02.07.2026 | 15:52:22,930 | 2 | 1 110,20 | |
| 2 | 1 110,20 | |||
| 2 | 1 110,20 | |||
| 02.07.2026 | 15:51:54,558 | 4 | 1 109,80 | |
| 4 | 1 109,80 | |||
| 4 | 1 109,80 | |||
| 02.07.2026 | 15:51:54,364 | 9 | 1 109,80 | |
| 9 | 1 109,80 | |||
| 9 | 1 109,80 | |||
| 02.07.2026 | 15:51:53,506 | 5 | 1 109,80 | |
| 5 | 1 109,80 | |||
| 5 | 1 109,80 | |||
| 02.07.2026 | 15:51:46,383 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 15:51:45,339 | 4 | 1 109,80 | |
| 4 | 1 109,80 | |||
| 4 | 1 109,80 | |||
| 02.07.2026 | 15:51:44,036 | 20 | 1 110,20 | |
| 20 | 1 110,20 | |||
| 20 | 1 110,20 | |||
| 02.07.2026 | 15:51:40,991 | 20 | 1 110,20 | |
| 20 | 1 110,20 | |||
| 20 | 1 110,20 | |||
| 02.07.2026 | 15:51:39,129 | 6 | 1 110,20 | |
| 6 | 1 110,20 | |||
| 6 | 1 110,20 | |||
| 02.07.2026 | 15:51:33,772 | 2 | 1 109,80 | |
| 2 | 1 109,80 | |||
| 2 | 1 109,80 | |||
| 02.07.2026 | 15:51:33,667 | 1 | 1 110,40 | |
| 1 | 1 110,40 | |||
| 1 | 1 110,40 | |||
| 02.07.2026 | 15:51:33,359 | 3 | 1 109,80 | |
| 3 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 02.07.2026 | 15:51:31,500 | 7 | 1 109,80 | |
| 7 | 1 109,80 | |||
| 7 | 1 109,80 | |||
| 02.07.2026 | 15:51:30,294 | 1 | 1 109,00 | |
| 1 | 1 109,00 | |||
| 1 | 1 109,00 | |||
| 02.07.2026 | 15:51:27,985 | 2 | 1 109,40 | |
| 2 | 1 109,40 | |||
| 2 | 1 109,40 | |||
| 02.07.2026 | 15:51:27,638 | 5 | 1 109,80 | |
| 5 | 1 109,80 | |||
| 5 | 1 109,80 | |||
| 02.07.2026 | 15:51:25,483 | 5 | 1 110,80 | |
| 5 | 1 110,80 | |||
| 5 | 1 110,80 | |||
| 02.07.2026 | 15:51:18,734 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02.07.2026 | 15:51:17,374 | 61 | 1 110,80 | |
| 1 | 1 110,80 | |||
| 19 | 1 110,80 | |||
| 1 | 1 110,80 | |||
| 1 | 1 110,80 | |||
| 1 | 1 110,80 | |||
| 5 | 1 110,80 | |||
| 1 | 1 110,80 | |||
| 30 | 1 110,80 | |||
| 4 | 1 110,80 | |||
| 2 | 1 110,80 | |||
| 57 | 1 110,80 | |||
| 02.07.2026 | 15:50:34,541 | 60 | 1 111,00 | |
| 60 | 1 111,00 | |||
| 60 | 1 111,00 | |||
| 02.07.2026 | 15:50:33,035 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02.07.2026 | 15:50:25,536 | 20 | 1 110,80 | |
| 20 | 1 110,80 | |||
| 20 | 1 110,80 | |||
| 02.07.2026 | 15:50:21,953 | 1 | 1 110,40 | |
| 1 | 1 110,40 | |||
| 1 | 1 110,40 | |||
| 02.07.2026 | 15:50:11,094 | 1 | 1 110,40 | |
| 1 | 1 110,40 | |||
| 1 | 1 110,40 | |||
| 02.07.2026 | 15:50:10,889 | 20 | 1 110,00 | |
| 20 | 1 110,00 | |||
| 20 | 1 110,00 | |||
| 02.07.2026 | 15:50:09,391 | 4 | 1 110,00 | |
| 4 | 1 110,00 | |||
| 4 | 1 110,00 | |||
| 02.07.2026 | 15:50:07,357 | 1 | 1 110,20 | |
| 1 | 1 110,20 | |||
| 1 | 1 110,20 | |||
| 02.07.2026 | 15:50:06,638 | 1 | 1 109,60 | |
| 1 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 02.07.2026 | 15:50:05,054 | 10 | 1 110,00 | |
| 10 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 02.07.2026 | 15:50:02,415 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 02.07.2026 | 15:50:01,431 | 2 | 1 109,60 | |
| 2 | 1 109,60 | |||
| 2 | 1 109,60 | |||
| 02.07.2026 | 15:49:35,636 | 6 | 1 112,20 | |
| 6 | 1 112,20 | |||
| 6 | 1 112,20 | |||
| 02.07.2026 | 15:49:34,221 | 2 | 1 111,80 | |
| 2 | 1 111,80 | |||
| 2 | 1 111,80 | |||
| 02.07.2026 | 15:49:33,179 | 5 | 1 112,20 | |
| 5 | 1 112,20 | |||
| 5 | 1 112,20 | |||
| 02.07.2026 | 15:49:31,302 | 1 | 1 112,20 | |
| 1 | 1 112,20 | |||
| 1 | 1 112,20 | |||
| 02.07.2026 | 15:49:29,117 | 25 | 1 112,00 | |
| 25 | 1 112,00 | |||
| 25 | 1 112,00 | |||
| 02.07.2026 | 15:49:23,137 | 1 | 1 112,20 | |
| 1 | 1 112,20 | |||
| 1 | 1 112,20 | |||
| 02.07.2026 | 15:49:22,499 | 12 | 1 112,00 | |
| 10 | 1 112,00 | |||
| 12 | 1 112,00 | |||
| 2 | 1 112,00 | |||
| 02.07.2026 | 15:49:14,076 | 2 | 1 111,60 | |
| 2 | 1 111,60 | |||
| 2 | 1 111,60 | |||
| 02.07.2026 | 15:49:13,848 | 2 | 1 111,20 | |
| 2 | 1 111,20 | |||
| 2 | 1 111,20 | |||
| 02.07.2026 | 15:49:08,336 | 10 | 1 111,60 | |
| 10 | 1 111,60 | |||
| 10 | 1 111,60 | |||
| 02.07.2026 | 15:49:07,614 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02.07.2026 | 15:49:07,275 | 9 | 1 111,60 | |
| 9 | 1 111,60 | |||
| 9 | 1 111,60 | |||
| 02.07.2026 | 15:49:02,731 | 5 | 1 111,40 | |
| 5 | 1 111,40 | |||
| 5 | 1 111,40 | |||
| 02.07.2026 | 15:49:01,197 | 5 | 1 111,60 | |
| 5 | 1 111,60 | |||
| 5 | 1 111,60 | |||
| 02.07.2026 | 15:48:58,217 | 2 | 1 111,20 | |
| 2 | 1 111,20 | |||
| 2 | 1 111,20 | |||
| 02.07.2026 | 15:48:55,305 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02.07.2026 | 15:48:50,814 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02.07.2026 | 15:48:48,897 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02.07.2026 | 15:48:43,763 | 1 | 1 111,40 | |
| 1 | 1 111,40 | |||
| 1 | 1 111,40 | |||
| 02.07.2026 | 15:48:43,461 | 2 | 1 111,20 | |
| 2 | 1 111,20 | |||
| 2 | 1 111,20 | |||
| 02.07.2026 | 15:48:43,221 | 34 | 1 111,00 | |
| 10 | 1 111,00 | |||
| 34 | 1 111,00 | |||
| 8 | 1 111,00 | |||
| 10 | 1 111,00 | |||
| 6 | 1 111,00 | |||
| 02.07.2026 | 15:48:36,186 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 02.07.2026 | 15:48:30,953 | 15 | 1 110,40 | |
| 1 | 1 110,40 | |||
| 5 | 1 110,40 | |||
| 5 | 1 110,40 | |||
| 10 | 1 110,40 | |||
| 9 | 1 110,40 | |||
| 02.07.2026 | 15:48:09,480 | 55 | 1 110,40 | |
| 55 | 1 110,40 | |||
| 55 | 1 110,40 | |||
| 02.07.2026 | 15:48:04,369 | 42 | 1 110,00 | |
| 30 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 42 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 02.07.2026 | 15:48:02,876 | 1 | 1 109,60 | |
| 1 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 02.07.2026 | 15:47:45,871 | 2 | 1 109,40 | |
| 2 | 1 109,40 | |||
| 2 | 1 109,40 | |||
| 02.07.2026 | 15:47:44,390 | 2 | 1 109,60 | |
| 2 | 1 109,60 | |||
| 2 | 1 109,60 | |||
| 02.07.2026 | 15:47:43,773 | 1 | 1 109,20 | |
| 1 | 1 109,20 | |||
| 1 | 1 109,20 | |||
| 02.07.2026 | 15:47:41,290 | 6 | 1 109,20 | |
| 1 | 1 109,20 | |||
| 5 | 1 109,20 | |||
| 3 | 1 109,20 | |||
| 1 | 1 109,20 | |||
| 2 | 1 109,20 | |||
| 02.07.2026 | 15:47:20,043 | 55 | 1 110,00 | |
| 55 | 1 110,00 | |||
| 55 | 1 110,00 | |||
| 02.07.2026 | 15:47:19,704 | 55 | 1 110,00 | |
| 55 | 1 110,00 | |||
| 24 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 29 | 1 110,00 | |||
| 02.07.2026 | 15:47:14,631 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 15:47:13,655 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 15:47:11,400 | 2 | 1 109,40 | |
| 2 | 1 109,40 | |||
| 2 | 1 109,40 | |||
| 02.07.2026 | 15:47:07,539 | 1 | 1 109,60 | |
| 1 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 02.07.2026 | 15:47:06,846 | 10 | 1 109,60 | |
| 10 | 1 109,60 | |||
| 10 | 1 109,60 | |||
| 02.07.2026 | 15:47:05,331 | 1 | 1 109,60 | |
| 1 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 02.07.2026 | 15:46:55,551 | 1 | 1 109,60 | |
| 1 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 02.07.2026 | 15:46:48,642 | 2 | 1 109,60 | |
| 2 | 1 109,60 | |||
| 2 | 1 109,60 | |||
| 02.07.2026 | 15:46:38,386 | 45 | 1 109,00 | |
| 45 | 1 109,00 | |||
| 45 | 1 109,00 | |||
| 02.07.2026 | 15:46:38,297 | 55 | 1 109,00 | |
| 55 | 1 109,00 | |||
| 55 | 1 109,00 | |||
| 02.07.2026 | 15:46:37,754 | 1 | 1 108,40 | |
| 1 | 1 108,40 | |||
| 1 | 1 108,40 | |||
| 02.07.2026 | 15:46:34,838 | 20 | 1 108,20 | |
| 20 | 1 108,20 | |||
| 20 | 1 108,20 | |||
| 02.07.2026 | 15:46:32,116 | 2 | 1 107,80 | |
| 2 | 1 107,80 | |||
| 2 | 1 107,80 | |||
| 02.07.2026 | 15:46:29,250 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 02.07.2026 | 15:46:12,072 | 1 | 1 107,80 | |
| 1 | 1 107,80 | |||
| 1 | 1 107,80 | |||
| 02.07.2026 | 15:46:10,619 | 5 | 1 107,80 | |
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 02.07.2026 | 15:46:10,434 | 4 | 1 107,40 | |
| 4 | 1 107,40 | |||
| 4 | 1 107,40 | |||
| 02.07.2026 | 15:46:06,489 | 1 | 1 107,60 | |
| 1 | 1 107,60 | |||
| 1 | 1 107,60 | |||
| 02.07.2026 | 15:45:56,026 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 02.07.2026 | 15:45:55,561 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02.07.2026 | 15:45:48,138 | 10 | 1 107,60 | |
| 10 | 1 107,60 | |||
| 10 | 1 107,60 | |||
| 02.07.2026 | 15:45:38,469 | 10 | 1 107,80 | |
| 10 | 1 107,80 | |||
| 10 | 1 107,80 | |||
| 02.07.2026 | 15:45:32,963 | 4 | 1 107,20 | |
| 4 | 1 107,20 | |||
| 4 | 1 107,20 | |||
| 02.07.2026 | 15:45:28,353 | 4 | 1 108,20 | |
| 4 | 1 108,20 | |||
| 4 | 1 108,20 | |||
| 02.07.2026 | 15:45:26,167 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 02.07.2026 | 15:45:24,017 | 51 | 1 107,40 | |
| 51 | 1 107,40 | |||
| 51 | 1 107,40 | |||
| 02.07.2026 | 15:45:23,930 | 4 | 1 107,40 | |
| 4 | 1 107,40 | |||
| 4 | 1 107,40 | |||
| 02.07.2026 | 15:45:18,093 | 2 | 1 107,60 | |
| 2 | 1 107,60 | |||
| 2 | 1 107,60 | |||
| 02.07.2026 | 15:45:17,728 | 1 | 1 107,60 | |
| 1 | 1 107,60 | |||
| 1 | 1 107,60 | |||
| 02.07.2026 | 15:45:15,048 | 3 | 1 107,60 | |
| 3 | 1 107,60 | |||
| 3 | 1 107,60 | |||
| 02.07.2026 | 15:45:11,591 | 2 | 1 107,60 | |
| 2 | 1 107,60 | |||
| 2 | 1 107,60 | |||
| 02.07.2026 | 15:45:07,545 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 02.07.2026 | 15:44:59,234 | 6 | 1 108,20 | |
| 6 | 1 108,20 | |||
| 6 | 1 108,20 | |||
| 02.07.2026 | 15:44:55,491 | 5 | 1 108,00 | |
| 5 | 1 108,00 | |||
| 5 | 1 108,00 | |||
| 02.07.2026 | 15:44:52,425 | 1 | 1 108,60 | |
| 1 | 1 108,60 | |||
| 1 | 1 108,60 | |||
| 02.07.2026 | 15:44:47,777 | 10 | 1 108,60 | |
| 10 | 1 108,60 | |||
| 10 | 1 108,60 | |||
| 02.07.2026 | 15:44:46,364 | 2 | 1 108,60 | |
| 2 | 1 108,60 | |||
| 2 | 1 108,60 | |||
| 02.07.2026 | 15:44:44,461 | 1 | 1 109,00 | |
| 1 | 1 109,00 | |||
| 1 | 1 109,00 | |||
| 02.07.2026 | 15:44:35,417 | 2 | 1 108,60 | |
| 2 | 1 108,60 | |||
| 2 | 1 108,60 | |||
| 02.07.2026 | 15:44:34,580 | 1 | 1 109,00 | |
| 1 | 1 109,00 | |||
| 1 | 1 109,00 | |||
| 02.07.2026 | 15:44:31,353 | 5 | 1 109,20 | |
| 5 | 1 109,20 | |||
| 5 | 1 109,20 | |||
| 02.07.2026 | 15:44:29,777 | 1 | 1 109,00 | |
| 1 | 1 109,00 | |||
| 1 | 1 109,00 | |||
| 02.07.2026 | 15:44:20,467 | 20 | 1 108,80 | |
| 20 | 1 108,80 | |||
| 20 | 1 108,80 | |||
| 02.07.2026 | 15:44:10,839 | 1 | 1 109,60 | |
| 1 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 02.07.2026 | 15:44:06,983 | 1 | 1 109,20 | |
| 1 | 1 109,20 | |||
| 1 | 1 109,20 | |||
| 02.07.2026 | 15:44:06,682 | 1 | 1 109,20 | |
| 1 | 1 109,20 | |||
| 1 | 1 109,20 | |||
| 02.07.2026 | 15:43:59,843 | 10 | 1 109,40 | |
| 10 | 1 109,40 | |||
| 10 | 1 109,40 | |||
| 02.07.2026 | 15:43:56,361 | 1 | 1 109,40 | |
| 1 | 1 109,40 | |||
| 1 | 1 109,40 | |||
| 02.07.2026 | 15:43:44,761 | 1 | 1 109,00 | |
| 1 | 1 109,00 | |||
| 1 | 1 109,00 | |||
| 02.07.2026 | 15:43:43,533 | 3 | 1 109,00 | |
| 3 | 1 109,00 | |||
| 3 | 1 109,00 | |||
| 02.07.2026 | 15:43:41,802 | 5 | 1 109,00 | |
| 5 | 1 109,00 | |||
| 5 | 1 109,00 | |||
| 02.07.2026 | 15:43:36,561 | 1 | 1 109,40 | |
| 1 | 1 109,40 | |||
| 1 | 1 109,40 | |||
| 02.07.2026 | 15:43:32,871 | 4 | 1 109,20 | |
| 4 | 1 109,20 | |||
| 4 | 1 109,20 | |||
| 02.07.2026 | 15:43:32,740 | 1 | 1 109,60 | |
| 1 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 02.07.2026 | 15:43:31,844 | 25 | 1 109,20 | |
| 25 | 1 109,20 | |||
| 25 | 1 109,20 | |||
| 02.07.2026 | 15:43:20,426 | 1 | 1 108,40 | |
| 1 | 1 108,40 | |||
| 1 | 1 108,40 | |||
| 02.07.2026 | 15:43:18,723 | 10 | 1 108,60 | |
| 1 | 1 108,60 | |||
| 10 | 1 108,60 | |||
| 9 | 1 108,60 | |||
| 02.07.2026 | 15:43:16,029 | 12 | 1 108,80 | |
| 12 | 1 108,80 | |||
| 12 | 1 108,80 | |||
| 02.07.2026 | 15:43:15,200 | 7 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 6 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 15:42:43,376 | 120 | 1 109,80 | |
| 120 | 1 109,80 | |||
| 120 | 1 109,80 | |||
| 02.07.2026 | 15:42:41,252 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 15:42:40,401 | 1 | 1 109,60 | |
| 1 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 02.07.2026 | 15:42:38,921 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 15:42:38,679 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 15:42:36,443 | 6 | 1 109,40 | |
| 6 | 1 109,40 | |||
| 6 | 1 109,40 | |||
| 02.07.2026 | 15:42:32,798 | 4 | 1 109,40 | |
| 4 | 1 109,40 | |||
| 4 | 1 109,40 | |||
| 02.07.2026 | 15:42:29,574 | 6 | 1 109,40 | |
| 6 | 1 109,40 | |||
| 6 | 1 109,40 | |||
| 02.07.2026 | 15:42:25,638 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 15:42:25,207 | 2 | 1 109,80 | |
| 2 | 1 109,80 | |||
| 2 | 1 109,80 | |||
| 02.07.2026 | 15:42:24,021 | 1 | 1 109,60 | |
| 1 | 1 109,60 | |||
| 1 | 1 109,60 | |||
| 02.07.2026 | 15:42:23,827 | 10 | 1 109,60 | |
| 10 | 1 109,60 | |||
| 10 | 1 109,60 | |||
| 02.07.2026 | 15:42:15,888 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 15:42:14,058 | 50 | 1 109,80 | |
| 50 | 1 109,80 | |||
| 50 | 1 109,80 | |||
| 02.07.2026 | 15:42:05,891 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 15:42:01,774 | 3 | 1 109,80 | |
| 3 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 02.07.2026 | 15:41:57,132 | 1 | 1 109,40 | |
| 1 | 1 109,40 | |||
| 1 | 1 109,40 | |||
| 02.07.2026 | 15:41:52,412 | 4 | 1 109,40 | |
| 4 | 1 109,40 | |||
| 4 | 1 109,40 | |||
| 02.07.2026 | 15:41:36,659 | 81 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 80 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 76 | 1 109,80 | |||
| 4 | 1 109,80 | |||
| 02.07.2026 | 15:41:31,872 | 30 | 1 108,40 | |
| 30 | 1 108,40 | |||
| 30 | 1 108,40 | |||
| 02.07.2026 | 15:41:31,524 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02.07.2026 | 15:41:29,006 | 42 | 1 108,00 | |
| 3 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 31 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 40 | 1 108,00 | |||
| 3 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02.07.2026 | 15:40:37,315 | 100 | 1 108,00 | |
| 100 | 1 108,00 | |||
| 100 | 1 108,00 | |||
| 02.07.2026 | 15:40:19,246 | 1 | 1 107,40 | |
| 1 | 1 107,40 | |||
| 1 | 1 107,40 | |||
| 02.07.2026 | 15:40:18,806 | 1 | 1 107,80 | |
| 1 | 1 107,80 | |||
| 1 | 1 107,80 | |||
| 02.07.2026 | 15:40:10,710 | 2 | 1 107,80 | |
| 2 | 1 107,80 | |||
| 2 | 1 107,80 | |||
| 02.07.2026 | 15:40:09,281 | 1 | 1 107,60 | |
| 1 | 1 107,60 | |||
| 1 | 1 107,60 | |||
| 02.07.2026 | 15:40:07,864 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02.07.2026 | 15:40:04,309 | 3 | 1 107,80 | |
| 3 | 1 107,80 | |||
| 3 | 1 107,80 | |||
| 02.07.2026 | 15:40:02,749 | 1 | 1 107,80 | |
| 1 | 1 107,80 | |||
| 1 | 1 107,80 | |||
| 02.07.2026 | 15:40:01,084 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02.07.2026 | 15:39:57,719 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 02.07.2026 | 15:39:54,578 | 1 | 1 107,40 | |
| 1 | 1 107,40 | |||
| 1 | 1 107,40 | |||
| 02.07.2026 | 15:39:54,471 | 1 | 1 106,80 | |
| 1 | 1 106,80 | |||
| 1 | 1 106,80 | |||
| 02.07.2026 | 15:39:45,462 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 02.07.2026 | 15:39:39,984 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 02.07.2026 | 15:39:37,384 | 15 | 1 108,00 | |
| 15 | 1 108,00 | |||
| 5 | 1 108,00 | |||
| 10 | 1 108,00 | |||
| 02.07.2026 | 15:39:35,570 | 1 | 1 107,80 | |
| 1 | 1 107,80 | |||
| 1 | 1 107,80 | |||
| 02.07.2026 | 15:39:23,928 | 10 | 1 107,00 | |
| 10 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 02.07.2026 | 15:39:16,645 | 25 | 1 108,20 | |
| 25 | 1 108,20 | |||
| 25 | 1 108,20 | |||
| 02.07.2026 | 15:39:14,659 | 11 | 1 107,80 | |
| 11 | 1 107,80 | |||
| 11 | 1 107,80 | |||
| 02.07.2026 | 15:39:11,311 | 5 | 1 107,60 | |
| 5 | 1 107,60 | |||
| 5 | 1 107,60 | |||
| 02.07.2026 | 15:38:52,871 | 1 | 1 107,60 | |
| 1 | 1 107,60 | |||
| 1 | 1 107,60 | |||
| 02.07.2026 | 15:38:49,594 | 16 | 1 107,20 | |
| 16 | 1 107,20 | |||
| 16 | 1 107,20 | |||
| 02.07.2026 | 15:38:47,923 | 2 | 1 107,80 | |
| 2 | 1 107,80 | |||
| 2 | 1 107,80 | |||
| 02.07.2026 | 15:38:45,943 | 2 | 1 107,80 | |
| 2 | 1 107,80 | |||
| 2 | 1 107,80 | |||
| 02.07.2026 | 15:38:41,334 | 1 | 1 107,40 | |
| 1 | 1 107,40 | |||
| 1 | 1 107,40 | |||
| 02.07.2026 | 15:38:40,452 | 8 | 1 107,40 | |
| 8 | 1 107,40 | |||
| 8 | 1 107,40 | |||
| 02.07.2026 | 15:38:36,702 | 1 | 1 106,60 | |
| 1 | 1 106,60 | |||
| 1 | 1 106,60 | |||
| 02.07.2026 | 15:38:36,305 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 02.07.2026 | 15:38:33,067 | 4 | 1 106,60 | |
| 4 | 1 106,60 | |||
| 4 | 1 106,60 | |||
| 02.07.2026 | 15:38:31,299 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 02.07.2026 | 15:38:26,905 | 1 | 1 106,80 | |
| 1 | 1 106,80 | |||
| 1 | 1 106,80 | |||
| 02.07.2026 | 15:38:18,264 | 1 | 1 106,80 | |
| 1 | 1 106,80 | |||
| 1 | 1 106,80 | |||
| 02.07.2026 | 15:38:16,968 | 8 | 1 106,80 | |
| 8 | 1 106,80 | |||
| 8 | 1 106,80 | |||
| 02.07.2026 | 15:38:15,341 | 1 | 1 106,80 | |
| 1 | 1 106,80 | |||
| 1 | 1 106,80 | |||
| 02.07.2026 | 15:38:15,125 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 02.07.2026 | 15:38:08,610 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 02.07.2026 | 15:38:08,276 | 22 | 1 107,00 | |
| 22 | 1 107,00 | |||
| 22 | 1 107,00 | |||
| 02.07.2026 | 15:38:01,761 | 5 | 1 107,60 | |
| 5 | 1 107,60 | |||
| 5 | 1 107,60 | |||
| 02.07.2026 | 15:38:01,317 | 1 | 1 107,60 | |
| 1 | 1 107,60 | |||
| 1 | 1 107,60 | |||
| 02.07.2026 | 15:38:00,301 | 11 | 1 107,20 | |
| 11 | 1 107,20 | |||
| 11 | 1 107,20 | |||
| 02.07.2026 | 15:37:54,255 | 5 | 1 108,00 | |
| 5 | 1 108,00 | |||
| 5 | 1 108,00 | |||
| 02.07.2026 | 15:37:53,249 | 4 | 1 108,20 | |
| 4 | 1 108,20 | |||
| 4 | 1 108,20 | |||
| 02.07.2026 | 15:37:51,845 | 19 | 1 108,20 | |
| 19 | 1 108,20 | |||
| 19 | 1 108,20 | |||
| 02.07.2026 | 15:37:49,692 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 02.07.2026 | 15:37:39,368 | 30 | 1 107,40 | |
| 30 | 1 107,40 | |||
| 30 | 1 107,40 | |||
| 02.07.2026 | 15:37:39,278 | 1 | 1 107,80 | |
| 1 | 1 107,80 | |||
| 1 | 1 107,80 | |||
| 02.07.2026 | 15:37:35,711 | 6 | 1 107,60 | |
| 6 | 1 107,60 | |||
| 6 | 1 107,60 | |||
| 02.07.2026 | 15:37:33,254 | 3 | 1 107,40 | |
| 3 | 1 107,40 | |||
| 3 | 1 107,40 | |||
| 02.07.2026 | 15:37:33,204 | 5 | 1 107,80 | |
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 02.07.2026 | 15:37:28,193 | 1 | 1 107,80 | |
| 1 | 1 107,80 | |||
| 1 | 1 107,80 | |||
| 02.07.2026 | 15:37:23,853 | 1 | 1 108,40 | |
| 1 | 1 108,40 | |||
| 1 | 1 108,40 | |||
| 02.07.2026 | 15:37:22,478 | 6 | 1 108,00 | |
| 6 | 1 108,00 | |||
| 6 | 1 108,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 082,20
Ask: 1 089,80
Umsatz: 118 113 TEUR -
Micron Technology Inc.
Bid: 846,60 / Ask: 847,30
Umsatz: 86 773 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 71 250 TEUR -
SK Hynix Inc.
Bid: 1 235,00
Ask: 1 245,00
Umsatz: 60 828 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,38
Umsatz: 29 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:11:01
Letzte Aktualisierung:
02.07.2026 @ 19:11:01