Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1895
1646
331,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 19:09:00,381 | 6 | 331,25 | |
| 6 | 331,25 | |||
| 6 | 331,25 | |||
| 17.06.2026 | 19:08:18,190 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 17.06.2026 | 19:08:15,551 | 5 | 331,10 | |
| 5 | 331,10 | |||
| 5 | 331,10 | |||
| 17.06.2026 | 19:07:57,939 | 2 | 331,25 | |
| 2 | 331,25 | |||
| 2 | 331,25 | |||
| 17.06.2026 | 19:07:01,219 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 17.06.2026 | 19:06:56,900 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 17.06.2026 | 19:06:34,113 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 17.06.2026 | 19:06:25,062 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 17.06.2026 | 19:05:42,096 | 100 | 331,20 | |
| 100 | 331,20 | |||
| 100 | 331,20 | |||
| 17.06.2026 | 19:05:22,997 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 17.06.2026 | 19:05:22,542 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 17.06.2026 | 19:05:15,260 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 6 | 331,00 | |||
| 17.06.2026 | 19:04:50,985 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 17.06.2026 | 19:04:39,528 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 17.06.2026 | 19:04:30,044 | 3 | 331,05 | |
| 3 | 331,05 | |||
| 3 | 331,05 | |||
| 17.06.2026 | 19:04:28,567 | 91 | 330,90 | |
| 5 | 330,90 | |||
| 27 | 330,90 | |||
| 12 | 330,90 | |||
| 1 | 330,90 | |||
| 3 | 330,90 | |||
| 43 | 330,90 | |||
| 50 | 330,90 | |||
| 6 | 330,90 | |||
| 35 | 330,90 | |||
| 17.06.2026 | 19:04:22,674 | 500 | 331,00 | |
| 10 | 331,00 | |||
| 30 | 331,00 | |||
| 3 | 331,00 | |||
| 15 | 331,00 | |||
| 350 | 331,00 | |||
| 500 | 331,00 | |||
| 12 | 331,00 | |||
| 59 | 331,00 | |||
| 10 | 331,00 | |||
| 5 | 331,00 | |||
| 6 | 331,00 | |||
| 17.06.2026 | 19:03:12,890 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 17.06.2026 | 19:03:03,191 | 11 | 331,20 | |
| 3 | 331,20 | |||
| 11 | 331,20 | |||
| 8 | 331,20 | |||
| 17.06.2026 | 19:02:49,563 | 2 | 331,15 | |
| 2 | 331,15 | |||
| 2 | 331,15 | |||
| 17.06.2026 | 19:02:25,843 | 6 | 331,15 | |
| 6 | 331,15 | |||
| 6 | 331,15 | |||
| 17.06.2026 | 19:02:08,740 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 17.06.2026 | 19:01:57,057 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 17.06.2026 | 19:01:17,413 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 17.06.2026 | 19:01:10,563 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 17.06.2026 | 19:01:05,655 | 5 | 331,25 | |
| 5 | 331,25 | |||
| 5 | 331,25 | |||
| 17.06.2026 | 19:00:53,036 | 150 | 331,30 | |
| 150 | 331,30 | |||
| 150 | 331,30 | |||
| 17.06.2026 | 19:00:24,807 | 16 | 331,45 | |
| 16 | 331,45 | |||
| 16 | 331,45 | |||
| 17.06.2026 | 18:58:10,144 | 20 | 331,35 | |
| 20 | 331,35 | |||
| 20 | 331,35 | |||
| 17.06.2026 | 18:57:28,697 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 17.06.2026 | 18:57:14,629 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 17.06.2026 | 18:57:13,131 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 17.06.2026 | 18:57:09,079 | 100 | 331,55 | |
| 100 | 331,55 | |||
| 100 | 331,55 | |||
| 17.06.2026 | 18:57:08,596 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 17.06.2026 | 18:56:46,726 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 17.06.2026 | 18:56:41,279 | 4 | 331,35 | |
| 4 | 331,35 | |||
| 4 | 331,35 | |||
| 17.06.2026 | 18:56:38,755 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 17.06.2026 | 18:56:29,815 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 17.06.2026 | 18:56:21,639 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 17.06.2026 | 18:56:05,818 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 17.06.2026 | 18:55:52,200 | 50 | 331,45 | |
| 50 | 331,45 | |||
| 50 | 331,45 | |||
| 17.06.2026 | 18:55:47,913 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 17.06.2026 | 18:55:42,159 | 18 | 331,40 | |
| 18 | 331,40 | |||
| 18 | 331,40 | |||
| 17.06.2026 | 18:55:23,897 | 105 | 331,60 | |
| 105 | 331,60 | |||
| 105 | 331,60 | |||
| 17.06.2026 | 18:54:58,716 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 17.06.2026 | 18:53:51,315 | 7 | 331,60 | |
| 7 | 331,60 | |||
| 7 | 331,60 | |||
| 17.06.2026 | 18:53:33,970 | 3 | 331,45 | |
| 3 | 331,45 | |||
| 3 | 331,45 | |||
| 17.06.2026 | 18:53:10,373 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 17.06.2026 | 18:53:09,411 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 17.06.2026 | 18:53:07,586 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 17.06.2026 | 18:52:00,454 | 1 | 331,45 | |
| 1 | 331,45 | |||
| 1 | 331,45 | |||
| 17.06.2026 | 18:51:38,684 | 20 | 331,35 | |
| 20 | 331,35 | |||
| 20 | 331,35 | |||
| 17.06.2026 | 18:51:32,710 | 15 | 331,40 | |
| 15 | 331,40 | |||
| 15 | 331,40 | |||
| 17.06.2026 | 18:51:31,714 | 30 | 331,40 | |
| 30 | 331,40 | |||
| 30 | 331,40 | |||
| 17.06.2026 | 18:51:21,247 | 8 | 331,45 | |
| 8 | 331,45 | |||
| 8 | 331,45 | |||
| 17.06.2026 | 18:50:48,788 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 17.06.2026 | 18:50:48,278 | 30 | 331,40 | |
| 30 | 331,40 | |||
| 30 | 331,40 | |||
| 17.06.2026 | 18:50:44,273 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 17.06.2026 | 18:50:34,397 | 1 | 331,45 | |
| 1 | 331,45 | |||
| 1 | 331,45 | |||
| 17.06.2026 | 18:50:07,698 | 7 | 331,35 | |
| 7 | 331,35 | |||
| 7 | 331,35 | |||
| 17.06.2026 | 18:49:40,672 | 1 | 331,45 | |
| 1 | 331,45 | |||
| 1 | 331,45 | |||
| 17.06.2026 | 18:49:14,423 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 17.06.2026 | 18:48:56,405 | 1 | 331,65 | |
| 1 | 331,65 | |||
| 1 | 331,65 | |||
| 17.06.2026 | 18:48:38,280 | 17 | 331,50 | |
| 17 | 331,50 | |||
| 17 | 331,50 | |||
| 17.06.2026 | 18:48:37,841 | 39 | 331,50 | |
| 39 | 331,50 | |||
| 11 | 331,50 | |||
| 24 | 331,50 | |||
| 4 | 331,50 | |||
| 17.06.2026 | 18:48:36,297 | 26 | 331,55 | |
| 26 | 331,55 | |||
| 26 | 331,55 | |||
| 17.06.2026 | 18:48:24,104 | 30 | 331,55 | |
| 30 | 331,55 | |||
| 30 | 331,55 | |||
| 17.06.2026 | 18:48:14,404 | 20 | 331,55 | |
| 20 | 331,55 | |||
| 20 | 331,55 | |||
| 17.06.2026 | 18:47:00,670 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 17.06.2026 | 18:46:43,412 | 5 | 331,85 | |
| 5 | 331,85 | |||
| 5 | 331,85 | |||
| 17.06.2026 | 18:46:04,093 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 17.06.2026 | 18:45:58,381 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 17.06.2026 | 18:45:51,476 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 17.06.2026 | 18:45:36,540 | 7 | 331,90 | |
| 7 | 331,90 | |||
| 7 | 331,90 | |||
| 17.06.2026 | 18:44:43,850 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 17.06.2026 | 18:44:23,349 | 50 | 331,80 | |
| 50 | 331,80 | |||
| 50 | 331,80 | |||
| 17.06.2026 | 18:44:02,867 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 17.06.2026 | 18:43:44,542 | 60 | 331,85 | |
| 60 | 331,85 | |||
| 60 | 331,85 | |||
| 17.06.2026 | 18:43:28,893 | 10 | 331,85 | |
| 10 | 331,85 | |||
| 10 | 331,85 | |||
| 17.06.2026 | 18:43:18,943 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 17.06.2026 | 18:42:27,618 | 1 | 331,75 | |
| 1 | 331,75 | |||
| 1 | 331,75 | |||
| 17.06.2026 | 18:42:19,589 | 1 | 331,75 | |
| 1 | 331,75 | |||
| 1 | 331,75 | |||
| 17.06.2026 | 18:42:14,338 | 1 | 331,75 | |
| 1 | 331,75 | |||
| 1 | 331,75 | |||
| 17.06.2026 | 18:41:06,237 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 17.06.2026 | 18:40:59,532 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 17.06.2026 | 18:40:54,870 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 17.06.2026 | 18:40:46,683 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 17.06.2026 | 18:40:30,239 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 17.06.2026 | 18:40:02,815 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 17.06.2026 | 18:39:51,289 | 6 | 331,95 | |
| 6 | 331,95 | |||
| 6 | 331,95 | |||
| 17.06.2026 | 18:39:23,138 | 12 | 332,10 | |
| 12 | 332,10 | |||
| 12 | 332,10 | |||
| 17.06.2026 | 18:37:23,931 | 49 | 332,00 | |
| 20 | 332,00 | |||
| 29 | 332,00 | |||
| 49 | 332,00 | |||
| 17.06.2026 | 18:37:10,987 | 151 | 332,15 | |
| 151 | 332,15 | |||
| 151 | 332,15 | |||
| 17.06.2026 | 18:36:54,633 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 17.06.2026 | 18:36:33,935 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 17.06.2026 | 18:36:27,660 | 1 | 332,35 | |
| 1 | 332,35 | |||
| 1 | 332,35 | |||
| 17.06.2026 | 18:36:24,358 | 15 | 332,25 | |
| 15 | 332,25 | |||
| 15 | 332,25 | |||
| 17.06.2026 | 18:36:03,539 | 10 | 332,15 | |
| 10 | 332,15 | |||
| 10 | 332,15 | |||
| 17.06.2026 | 18:35:48,152 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 17.06.2026 | 18:35:30,096 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 17.06.2026 | 18:34:55,439 | 133 | 332,00 | |
| 133 | 332,00 | |||
| 133 | 332,00 | |||
| 17.06.2026 | 18:34:54,582 | 151 | 332,00 | |
| 151 | 332,00 | |||
| 151 | 332,00 | |||
| 17.06.2026 | 18:34:52,603 | 151 | 332,00 | |
| 151 | 332,00 | |||
| 151 | 332,00 | |||
| 17.06.2026 | 18:34:21,155 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 17.06.2026 | 18:33:05,458 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 17.06.2026 | 18:32:10,412 | 30 | 332,00 | |
| 10 | 332,00 | |||
| 30 | 332,00 | |||
| 10 | 332,00 | |||
| 3 | 332,00 | |||
| 5 | 332,00 | |||
| 2 | 332,00 | |||
| 17.06.2026 | 18:31:26,995 | 100 | 332,20 | |
| 100 | 332,20 | |||
| 100 | 332,20 | |||
| 17.06.2026 | 18:31:23,407 | 6 | 332,25 | |
| 6 | 332,25 | |||
| 6 | 332,25 | |||
| 17.06.2026 | 18:31:05,332 | 6 | 332,25 | |
| 6 | 332,25 | |||
| 6 | 332,25 | |||
| 17.06.2026 | 18:31:01,920 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 17.06.2026 | 18:30:48,629 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 17.06.2026 | 18:30:18,741 | 5 | 332,40 | |
| 5 | 332,40 | |||
| 5 | 332,40 | |||
| 17.06.2026 | 18:30:04,133 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 17.06.2026 | 18:29:51,352 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 17.06.2026 | 18:29:50,359 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 17.06.2026 | 18:29:41,836 | 50 | 332,60 | |
| 50 | 332,60 | |||
| 50 | 332,60 | |||
| 17.06.2026 | 18:29:39,436 | 4 | 332,50 | |
| 4 | 332,50 | |||
| 4 | 332,50 | |||
| 17.06.2026 | 18:29:18,499 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 17.06.2026 | 18:29:09,826 | 1 | 332,55 | |
| 1 | 332,55 | |||
| 1 | 332,55 | |||
| 17.06.2026 | 18:29:07,342 | 4 | 332,45 | |
| 4 | 332,45 | |||
| 4 | 332,45 | |||
| 17.06.2026 | 18:28:50,837 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 17.06.2026 | 18:28:42,023 | 3 | 332,55 | |
| 3 | 332,55 | |||
| 3 | 332,55 | |||
| 17.06.2026 | 18:28:33,542 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 17.06.2026 | 18:28:30,663 | 2 | 332,75 | |
| 2 | 332,75 | |||
| 2 | 332,75 | |||
| 17.06.2026 | 18:28:24,773 | 3 | 332,75 | |
| 3 | 332,75 | |||
| 3 | 332,75 | |||
| 17.06.2026 | 18:28:14,351 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 17.06.2026 | 18:27:09,881 | 2 | 332,55 | |
| 2 | 332,55 | |||
| 2 | 332,55 | |||
| 17.06.2026 | 18:27:05,129 | 10 | 332,65 | |
| 10 | 332,65 | |||
| 10 | 332,65 | |||
| 17.06.2026 | 18:27:01,617 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 17.06.2026 | 18:25:09,459 | 29 | 332,50 | |
| 29 | 332,50 | |||
| 9 | 332,50 | |||
| 5 | 332,50 | |||
| 5 | 332,50 | |||
| 10 | 332,50 | |||
| 17.06.2026 | 18:24:49,367 | 12 | 332,60 | |
| 12 | 332,60 | |||
| 12 | 332,60 | |||
| 17.06.2026 | 18:24:44,492 | 6 | 332,65 | |
| 6 | 332,65 | |||
| 6 | 332,65 | |||
| 17.06.2026 | 18:24:39,230 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 17.06.2026 | 18:24:18,729 | 10 | 332,75 | |
| 10 | 332,75 | |||
| 10 | 332,75 | |||
| 17.06.2026 | 18:24:18,396 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 17.06.2026 | 18:23:29,658 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 17.06.2026 | 18:21:37,587 | 4 | 333,00 | |
| 4 | 333,00 | |||
| 4 | 333,00 | |||
| 17.06.2026 | 18:21:05,902 | 62 | 332,75 | |
| 62 | 332,75 | |||
| 62 | 332,75 | |||
| 17.06.2026 | 18:19:41,587 | 7 | 332,85 | |
| 7 | 332,85 | |||
| 7 | 332,85 | |||
| 17.06.2026 | 18:19:23,163 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 17.06.2026 | 18:19:19,373 | 3 | 332,75 | |
| 3 | 332,75 | |||
| 3 | 332,75 | |||
| 17.06.2026 | 18:18:57,727 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 17.06.2026 | 18:18:08,815 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 17.06.2026 | 18:18:00,864 | 1 | 332,85 | |
| 1 | 332,85 | |||
| 1 | 332,85 | |||
| 17.06.2026 | 18:17:57,411 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 17.06.2026 | 18:17:43,087 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 17.06.2026 | 18:17:25,111 | 2 | 332,85 | |
| 2 | 332,85 | |||
| 2 | 332,85 | |||
| 17.06.2026 | 18:17:18,868 | 4 | 332,85 | |
| 4 | 332,85 | |||
| 4 | 332,85 | |||
| 17.06.2026 | 18:16:43,833 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 17.06.2026 | 18:15:39,802 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 17.06.2026 | 18:14:07,658 | 5 | 332,75 | |
| 5 | 332,75 | |||
| 5 | 332,75 | |||
| 17.06.2026 | 18:14:04,096 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 17.06.2026 | 18:13:57,322 | 1 | 332,75 | |
| 1 | 332,75 | |||
| 1 | 332,75 | |||
| 17.06.2026 | 18:13:48,886 | 90 | 332,75 | |
| 90 | 332,75 | |||
| 90 | 332,75 | |||
| 17.06.2026 | 18:12:03,460 | 2 | 332,75 | |
| 2 | 332,75 | |||
| 2 | 332,75 | |||
| 17.06.2026 | 18:11:53,318 | 6 | 332,65 | |
| 6 | 332,65 | |||
| 6 | 332,65 | |||
| 17.06.2026 | 18:11:41,991 | 7 | 332,80 | |
| 7 | 332,80 | |||
| 7 | 332,80 | |||
| 17.06.2026 | 18:11:37,725 | 25 | 332,65 | |
| 25 | 332,65 | |||
| 25 | 332,65 | |||
| 17.06.2026 | 18:10:58,738 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 17.06.2026 | 18:10:57,588 | 16 | 332,60 | |
| 16 | 332,60 | |||
| 16 | 332,60 | |||
| 17.06.2026 | 18:10:05,365 | 5 | 332,50 | |
| 5 | 332,50 | |||
| 5 | 332,50 | |||
| 17.06.2026 | 18:09:43,347 | 32 | 332,50 | |
| 32 | 332,50 | |||
| 32 | 332,50 | |||
| 17.06.2026 | 18:09:37,009 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 17.06.2026 | 18:09:32,402 | 18 | 332,50 | |
| 18 | 332,50 | |||
| 10 | 332,50 | |||
| 8 | 332,50 | |||
| 17.06.2026 | 18:09:17,457 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 17.06.2026 | 18:09:10,809 | 5 | 332,55 | |
| 5 | 332,55 | |||
| 5 | 332,55 | |||
| 17.06.2026 | 18:08:58,735 | 10 | 332,65 | |
| 10 | 332,65 | |||
| 10 | 332,65 | |||
| 17.06.2026 | 18:08:56,136 | 30 | 332,65 | |
| 30 | 332,65 | |||
| 30 | 332,65 | |||
| 17.06.2026 | 18:08:49,921 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 17.06.2026 | 18:08:30,574 | 8 | 332,60 | |
| 8 | 332,60 | |||
| 8 | 332,60 | |||
| 17.06.2026 | 18:08:23,475 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 17.06.2026 | 18:08:20,728 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 17.06.2026 | 18:07:32,933 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 17.06.2026 | 18:07:12,972 | 5 | 332,75 | |
| 5 | 332,75 | |||
| 5 | 332,75 | |||
| 17.06.2026 | 18:06:59,895 | 7 | 332,80 | |
| 7 | 332,80 | |||
| 7 | 332,80 | |||
| 17.06.2026 | 18:06:46,991 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 17.06.2026 | 18:06:35,157 | 17 | 332,90 | |
| 17 | 332,90 | |||
| 17 | 332,90 | |||
| 17.06.2026 | 18:06:00,253 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 17.06.2026 | 18:05:56,116 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 17.06.2026 | 18:05:50,474 | 6 | 332,70 | |
| 6 | 332,70 | |||
| 6 | 332,70 | |||
| 17.06.2026 | 18:05:16,355 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 17.06.2026 | 18:05:08,945 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 17.06.2026 | 18:05:03,712 | 15 | 332,75 | |
| 15 | 332,75 | |||
| 15 | 332,75 | |||
| 17.06.2026 | 18:04:50,530 | 210 | 332,70 | |
| 210 | 332,70 | |||
| 210 | 332,70 | |||
| 17.06.2026 | 18:04:16,268 | 5 | 332,90 | |
| 5 | 332,90 | |||
| 5 | 332,90 | |||
| 17.06.2026 | 18:04:09,230 | 65 | 332,90 | |
| 65 | 332,90 | |||
| 65 | 332,90 | |||
| 17.06.2026 | 18:02:33,948 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 17.06.2026 | 18:02:23,796 | 15 | 332,50 | |
| 10 | 332,50 | |||
| 5 | 332,50 | |||
| 15 | 332,50 | |||
| 17.06.2026 | 18:01:57,377 | 8 | 332,60 | |
| 8 | 332,60 | |||
| 8 | 332,60 | |||
| 17.06.2026 | 18:01:11,568 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 17.06.2026 | 18:01:04,109 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 17.06.2026 | 18:01:01,256 | 2 | 332,55 | |
| 2 | 332,55 | |||
| 2 | 332,55 | |||
| 17.06.2026 | 18:01:00,372 | 2 | 332,55 | |
| 2 | 332,55 | |||
| 2 | 332,55 | |||
| 17.06.2026 | 18:00:42,990 | 4 | 332,65 | |
| 4 | 332,65 | |||
| 4 | 332,65 | |||
| 17.06.2026 | 18:00:42,830 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 17.06.2026 | 18:00:26,433 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 17.06.2026 | 17:59:51,586 | 5 | 332,45 | |
| 5 | 332,45 | |||
| 5 | 332,45 | |||
| 17.06.2026 | 17:59:51,511 | 19 | 332,50 | |
| 15 | 332,50 | |||
| 19 | 332,50 | |||
| 4 | 332,50 | |||
| 17.06.2026 | 17:59:46,642 | 1 | 332,55 | |
| 1 | 332,55 | |||
| 1 | 332,55 | |||
| 17.06.2026 | 17:59:35,957 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 17.06.2026 | 17:58:55,824 | 25 | 332,65 | |
| 25 | 332,65 | |||
| 25 | 332,65 | |||
| 17.06.2026 | 17:57:32,940 | 8 | 332,85 | |
| 8 | 332,85 | |||
| 8 | 332,85 | |||
| 17.06.2026 | 17:57:09,180 | 5 | 332,90 | |
| 5 | 332,90 | |||
| 5 | 332,90 | |||
| 17.06.2026 | 17:56:35,667 | 6 | 332,90 | |
| 6 | 332,90 | |||
| 6 | 332,90 | |||
| 17.06.2026 | 17:56:26,998 | 6 | 333,00 | |
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 17.06.2026 | 17:56:25,820 | 5 | 332,90 | |
| 5 | 332,90 | |||
| 5 | 332,90 | |||
| 17.06.2026 | 17:56:24,623 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 17.06.2026 | 17:56:09,495 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 17.06.2026 | 17:55:11,273 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 17.06.2026 | 17:54:52,053 | 14 | 332,75 | |
| 14 | 332,75 | |||
| 14 | 332,75 | |||
| 17.06.2026 | 17:52:56,639 | 2 | 332,95 | |
| 2 | 332,95 | |||
| 2 | 332,95 | |||
| 17.06.2026 | 17:52:41,045 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 17.06.2026 | 17:52:40,915 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 17.06.2026 | 17:52:39,638 | 1 | 333,05 | |
| 1 | 333,05 | |||
| 1 | 333,05 | |||
| 17.06.2026 | 17:52:03,911 | 3 | 333,05 | |
| 3 | 333,05 | |||
| 3 | 333,05 | |||
| 17.06.2026 | 17:51:51,752 | 1 | 333,15 | |
| 1 | 333,15 | |||
| 1 | 333,15 | |||
| 17.06.2026 | 17:51:50,693 | 4 | 333,20 | |
| 4 | 333,20 | |||
| 4 | 333,20 | |||
| 17.06.2026 | 17:51:46,375 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 17.06.2026 | 17:51:22,014 | 1 | 333,15 | |
| 1 | 333,15 | |||
| 1 | 333,15 | |||
| 17.06.2026 | 17:50:53,497 | 5 | 333,20 | |
| 5 | 333,20 | |||
| 5 | 333,20 | |||
| 17.06.2026 | 17:50:14,716 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 17.06.2026 | 17:49:57,536 | 5 | 332,95 | |
| 1 | 332,95 | |||
| 4 | 332,95 | |||
| 5 | 332,95 | |||
| 17.06.2026 | 17:48:46,993 | 10 | 333,30 | |
| 10 | 333,30 | |||
| 10 | 333,30 | |||
| 17.06.2026 | 17:48:36,012 | 25 | 333,20 | |
| 25 | 333,20 | |||
| 25 | 333,20 | |||
| 17.06.2026 | 17:48:25,422 | 60 | 333,40 | |
| 60 | 333,40 | |||
| 60 | 333,40 | |||
| 17.06.2026 | 17:48:05,021 | 3 | 333,25 | |
| 3 | 333,25 | |||
| 3 | 333,25 | |||
| 17.06.2026 | 17:47:32,913 | 250 | 333,45 | |
| 250 | 333,45 | |||
| 250 | 333,45 | |||
| 17.06.2026 | 17:46:34,761 | 3 | 333,25 | |
| 3 | 333,25 | |||
| 3 | 333,25 | |||
| 17.06.2026 | 17:46:34,046 | 3 | 333,15 | |
| 3 | 333,15 | |||
| 3 | 333,15 | |||
| 17.06.2026 | 17:46:19,914 | 1 | 333,25 | |
| 1 | 333,25 | |||
| 1 | 333,25 | |||
| 17.06.2026 | 17:45:27,889 | 15 | 333,25 | |
| 15 | 333,25 | |||
| 15 | 333,25 | |||
| 17.06.2026 | 17:44:55,361 | 1 | 333,15 | |
| 1 | 333,15 | |||
| 1 | 333,15 | |||
| 17.06.2026 | 17:44:43,222 | 1 | 333,25 | |
| 1 | 333,25 | |||
| 1 | 333,25 | |||
| 17.06.2026 | 17:44:02,782 | 2 | 333,35 | |
| 2 | 333,35 | |||
| 2 | 333,35 | |||
| 17.06.2026 | 17:43:33,406 | 3 | 333,40 | |
| 3 | 333,40 | |||
| 3 | 333,40 | |||
| 17.06.2026 | 17:43:21,102 | 10 | 333,50 | |
| 10 | 333,50 | |||
| 10 | 333,50 | |||
| 17.06.2026 | 17:43:17,750 | 10 | 333,35 | |
| 10 | 333,35 | |||
| 10 | 333,35 | |||
| 17.06.2026 | 17:42:41,767 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 17.06.2026 | 17:42:37,408 | 2 | 333,15 | |
| 2 | 333,15 | |||
| 2 | 333,15 | |||
| 17.06.2026 | 17:42:18,869 | 1 | 333,25 | |
| 1 | 333,25 | |||
| 1 | 333,25 | |||
| 17.06.2026 | 17:42:18,272 | 3 | 333,20 | |
| 3 | 333,20 | |||
| 3 | 333,20 | |||
| 17.06.2026 | 17:42:18,178 | 200 | 333,25 | |
| 200 | 333,25 | |||
| 200 | 333,25 | |||
| 17.06.2026 | 17:42:04,003 | 3 | 333,15 | |
| 3 | 333,15 | |||
| 3 | 333,15 | |||
| 17.06.2026 | 17:41:56,116 | 1 | 333,15 | |
| 1 | 333,15 | |||
| 1 | 333,15 | |||
| 17.06.2026 | 17:41:47,324 | 6 | 333,20 | |
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 17.06.2026 | 17:41:45,970 | 2 | 333,20 | |
| 2 | 333,20 | |||
| 2 | 333,20 | |||
| 17.06.2026 | 17:41:40,462 | 2 | 333,15 | |
| 2 | 333,15 | |||
| 2 | 333,15 | |||
| 17.06.2026 | 17:41:38,059 | 348 | 333,05 | |
| 348 | 333,05 | |||
| 348 | 333,05 | |||
| 17.06.2026 | 17:41:00,489 | 10 | 333,10 | |
| 10 | 333,10 | |||
| 10 | 333,10 | |||
| 17.06.2026 | 17:41:00,223 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 17.06.2026 | 17:40:53,181 | 2 | 333,15 | |
| 2 | 333,15 | |||
| 2 | 333,15 | |||
| 17.06.2026 | 17:40:11,170 | 10 | 332,85 | |
| 10 | 332,85 | |||
| 10 | 332,85 | |||
| 17.06.2026 | 17:40:02,802 | 6 | 332,85 | |
| 6 | 332,85 | |||
| 6 | 332,85 | |||
| 17.06.2026 | 17:39:46,806 | 3 | 332,85 | |
| 3 | 332,85 | |||
| 3 | 332,85 | |||
| 17.06.2026 | 17:39:08,004 | 2 | 332,85 | |
| 2 | 332,85 | |||
| 2 | 332,85 | |||
| 17.06.2026 | 17:39:05,956 | 5 | 332,75 | |
| 5 | 332,75 | |||
| 5 | 332,75 | |||
| 17.06.2026 | 17:38:00,066 | 50 | 332,55 | |
| 50 | 332,55 | |||
| 50 | 332,55 | |||
| 17.06.2026 | 17:37:55,919 | 16 | 332,55 | |
| 16 | 332,55 | |||
| 16 | 332,55 | |||
| 17.06.2026 | 17:37:51,133 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 17.06.2026 | 17:37:01,731 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 17.06.2026 | 17:36:09,481 | 30 | 332,50 | |
| 20 | 332,50 | |||
| 30 | 332,50 | |||
| 10 | 332,50 | |||
| 17.06.2026 | 17:35:18,474 | 11 | 332,70 | |
| 11 | 332,70 | |||
| 11 | 332,70 | |||
| 17.06.2026 | 17:34:53,031 | 26 | 332,55 | |
| 26 | 332,55 | |||
| 26 | 332,55 | |||
| 17.06.2026 | 17:34:50,688 | 5 | 332,65 | |
| 5 | 332,65 | |||
| 5 | 332,65 | |||
| 17.06.2026 | 17:34:43,510 | 21 | 332,55 | |
| 21 | 332,55 | |||
| 21 | 332,55 | |||
| 17.06.2026 | 17:34:15,488 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 17.06.2026 | 17:33:56,759 | 16 | 332,75 | |
| 16 | 332,75 | |||
| 16 | 332,75 | |||
| 17.06.2026 | 17:33:49,292 | 1 | 332,75 | |
| 1 | 332,75 | |||
| 1 | 332,75 | |||
| 17.06.2026 | 17:33:20,307 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 17.06.2026 | 17:33:14,834 | 5 | 332,55 | |
| 5 | 332,55 | |||
| 5 | 332,55 | |||
| 17.06.2026 | 17:31:59,656 | 3 | 332,65 | |
| 3 | 332,65 | |||
| 3 | 332,65 | |||
| 17.06.2026 | 17:31:36,768 | 1 | 332,55 | |
| 1 | 332,55 | |||
| 1 | 332,55 | |||
| 17.06.2026 | 17:31:36,279 | 10 | 332,55 | |
| 10 | 332,55 | |||
| 10 | 332,55 | |||
| 17.06.2026 | 17:31:32,846 | 10 | 332,65 | |
| 10 | 332,65 | |||
| 10 | 332,65 | |||
| 17.06.2026 | 17:30:55,970 | 10 | 332,35 | |
| 10 | 332,35 | |||
| 10 | 332,35 | |||
| 17.06.2026 | 17:30:46,188 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 17.06.2026 | 17:30:28,702 | 2 | 332,45 | |
| 2 | 332,45 | |||
| 2 | 332,45 | |||
| 17.06.2026 | 17:30:13,660 | 5 | 332,50 | |
| 5 | 332,50 | |||
| 5 | 332,50 | |||
| 17.06.2026 | 17:29:29,926 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 17.06.2026 | 17:29:27,313 | 3 | 332,55 | |
| 3 | 332,55 | |||
| 3 | 332,55 | |||
| 17.06.2026 | 17:29:26,477 | 9 | 332,65 | |
| 9 | 332,65 | |||
| 9 | 332,65 | |||
| 17.06.2026 | 17:29:23,056 | 5 | 332,55 | |
| 5 | 332,55 | |||
| 5 | 332,55 | |||
| 17.06.2026 | 17:28:49,351 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 17.06.2026 | 17:28:46,664 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 17.06.2026 | 17:28:36,486 | 5 | 332,65 | |
| 5 | 332,65 | |||
| 5 | 332,65 | |||
| 17.06.2026 | 17:28:36,225 | 2 | 332,65 | |
| 2 | 332,65 | |||
| 2 | 332,65 | |||
| 17.06.2026 | 17:28:33,192 | 7 | 332,65 | |
| 7 | 332,65 | |||
| 7 | 332,65 | |||
| 17.06.2026 | 17:28:16,454 | 3 | 332,75 | |
| 3 | 332,75 | |||
| 3 | 332,75 | |||
| 17.06.2026 | 17:28:07,778 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 17.06.2026 | 17:27:41,608 | 10 | 332,55 | |
| 10 | 332,55 | |||
| 10 | 332,55 | |||
| 17.06.2026 | 17:26:46,911 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 17.06.2026 | 17:26:39,026 | 10 | 332,65 | |
| 10 | 332,65 | |||
| 10 | 332,65 | |||
| 17.06.2026 | 17:26:20,449 | 4 | 332,75 | |
| 4 | 332,75 | |||
| 4 | 332,75 | |||
| 17.06.2026 | 17:26:09,146 | 1 | 332,75 | |
| 1 | 332,75 | |||
| 1 | 332,75 | |||
| 17.06.2026 | 17:25:58,489 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 17.06.2026 | 17:25:53,346 | 1 | 332,75 | |
| 1 | 332,75 | |||
| 1 | 332,75 | |||
| 17.06.2026 | 17:25:35,588 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 17.06.2026 | 17:25:10,880 | 15 | 332,75 | |
| 15 | 332,75 | |||
| 15 | 332,75 | |||
| 17.06.2026 | 17:25:05,493 | 250 | 332,80 | |
| 250 | 332,80 | |||
| 250 | 332,80 | |||
| 17.06.2026 | 17:24:56,094 | 45 | 333,00 | |
| 45 | 333,00 | |||
| 45 | 333,00 | |||
| 17.06.2026 | 17:24:42,891 | 4 | 333,00 | |
| 4 | 333,00 | |||
| 4 | 333,00 | |||
| 17.06.2026 | 17:24:25,728 | 7 | 332,90 | |
| 7 | 332,90 | |||
| 7 | 332,90 | |||
| 17.06.2026 | 17:23:53,339 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 17.06.2026 | 17:23:52,191 | 20 | 332,90 | |
| 20 | 332,90 | |||
| 20 | 332,90 | |||
| 17.06.2026 | 17:23:43,533 | 6 | 332,90 | |
| 6 | 332,90 | |||
| 6 | 332,90 | |||
| 17.06.2026 | 17:23:37,768 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 17.06.2026 | 17:23:21,253 | 30 | 332,80 | |
| 30 | 332,80 | |||
| 30 | 332,80 | |||
| 17.06.2026 | 17:22:43,383 | 4 | 332,95 | |
| 4 | 332,95 | |||
| 4 | 332,95 | |||
| 17.06.2026 | 17:22:39,423 | 6 | 332,95 | |
| 6 | 332,95 | |||
| 6 | 332,95 | |||
| 17.06.2026 | 17:22:31,750 | 40 | 332,95 | |
| 40 | 332,95 | |||
| 40 | 332,95 | |||
| 17.06.2026 | 17:22:31,389 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 17.06.2026 | 17:21:50,312 | 24 | 332,90 | |
| 24 | 332,90 | |||
| 24 | 332,90 | |||
| 17.06.2026 | 17:21:46,075 | 20 | 332,95 | |
| 20 | 332,95 | |||
| 20 | 332,95 | |||
| 17.06.2026 | 17:21:43,928 | 30 | 332,85 | |
| 30 | 332,85 | |||
| 30 | 332,85 | |||
| 17.06.2026 | 17:21:21,276 | 10 | 332,95 | |
| 10 | 332,95 | |||
| 10 | 332,95 | |||
| 17.06.2026 | 17:20:51,348 | 14 | 332,80 | |
| 14 | 332,80 | |||
| 14 | 332,80 | |||
| 17.06.2026 | 17:20:12,602 | 3 | 332,75 | |
| 3 | 332,75 | |||
| 3 | 332,75 | |||
| 17.06.2026 | 17:19:55,028 | 25 | 332,60 | |
| 25 | 332,60 | |||
| 25 | 332,60 | |||
| 17.06.2026 | 17:19:34,349 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 17.06.2026 | 17:19:17,448 | 1 | 332,85 | |
| 1 | 332,85 | |||
| 1 | 332,85 | |||
| 17.06.2026 | 17:18:53,653 | 6 | 332,60 | |
| 6 | 332,60 | |||
| 6 | 332,60 | |||
| 17.06.2026 | 17:18:46,636 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 17.06.2026 | 17:18:43,497 | 5 | 332,65 | |
| 5 | 332,65 | |||
| 5 | 332,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 169,58 / Ask: 169,82Stückzahl: 545 216
-2,36%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 169,58 / Ask: 169,82
Umsatz: 95 250 TEUR -
Micron Technology Inc.
Bid: 913,30 / Ask: 913,70
Umsatz: 51 936 TEUR -
DigitalOcean Holdings Inc.
Bid: 155,90 / Ask: 156,95
Umsatz: 31 281 TEUR -
Deutsche Telekom AG
Bid: 26,98 / Ask: 27,02
Umsatz: 31 260 TEUR -
Bayerische Motoren Werke AG
Bid: 62,34 / Ask: 62,38
Umsatz: 30 847 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 19:09:38
Letzte Aktualisierung:
17.06.2026 @ 19:09:38