TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
1282
105,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:28:16,830 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 14.08.2026 | 09:28:08,727 | 150 | 107,20 | |
| 150 | 107,20 | |||
| 150 | 107,20 | |||
| 14.08.2026 | 09:27:53,779 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 14.08.2026 | 09:27:29,693 | 114 | 107,40 | |
| 114 | 107,40 | |||
| 114 | 107,40 | |||
| 14.08.2026 | 09:27:25,543 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 14.08.2026 | 09:27:23,295 | 29 | 107,80 | |
| 29 | 107,80 | |||
| 29 | 107,80 | |||
| 14.08.2026 | 09:27:21,552 | 64 | 107,40 | |
| 15 | 107,40 | |||
| 64 | 107,40 | |||
| 49 | 107,40 | |||
| 14.08.2026 | 09:27:19,751 | 575 | 107,40 | |
| 575 | 107,40 | |||
| 575 | 107,40 | |||
| 14.08.2026 | 09:27:13,369 | 194 | 107,60 | |
| 54 | 107,60 | |||
| 171 | 107,60 | |||
| 15 | 107,60 | |||
| 29 | 107,60 | |||
| 1 | 107,60 | |||
| 110 | 107,60 | |||
| 8 | 107,60 | |||
| 14.08.2026 | 09:26:18,234 | 190 | 108,00 | |
| 190 | 108,00 | |||
| 190 | 108,00 | |||
| 14.08.2026 | 09:26:15,044 | 11 | 108,40 | |
| 11 | 108,40 | |||
| 11 | 108,40 | |||
| 14.08.2026 | 09:25:33,118 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 14.08.2026 | 09:25:17,845 | 200 | 108,60 | |
| 200 | 108,60 | |||
| 200 | 108,60 | |||
| 14.08.2026 | 09:25:15,372 | 16 | 108,60 | |
| 16 | 108,60 | |||
| 16 | 108,60 | |||
| 14.08.2026 | 09:25:11,633 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 14.08.2026 | 09:25:04,848 | 45 | 108,60 | |
| 45 | 108,60 | |||
| 45 | 108,60 | |||
| 14.08.2026 | 09:24:56,769 | 25 | 108,40 | |
| 25 | 108,40 | |||
| 25 | 108,40 | |||
| 14.08.2026 | 09:24:55,051 | 140 | 108,40 | |
| 3 | 108,40 | |||
| 8 | 108,40 | |||
| 140 | 108,40 | |||
| 15 | 108,40 | |||
| 114 | 108,40 | |||
| 14.08.2026 | 09:24:51,781 | 280 | 108,40 | |
| 190 | 108,40 | |||
| 186 | 108,40 | |||
| 47 | 108,40 | |||
| 94 | 108,40 | |||
| 39 | 108,40 | |||
| 4 | 108,40 | |||
| 14.08.2026 | 09:23:34,063 | 52 | 108,40 | |
| 52 | 108,40 | |||
| 52 | 108,40 | |||
| 14.08.2026 | 09:23:24,249 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 14.08.2026 | 09:23:17,343 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 14.08.2026 | 09:23:14,157 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 14.08.2026 | 09:23:04,746 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 14.08.2026 | 09:23:04,271 | 29 | 108,60 | |
| 29 | 108,60 | |||
| 29 | 108,60 | |||
| 14.08.2026 | 09:23:03,174 | 101 | 108,60 | |
| 101 | 108,60 | |||
| 101 | 108,60 | |||
| 14.08.2026 | 09:23:03,098 | 20 | 108,40 | |
| 20 | 108,40 | |||
| 20 | 108,40 | |||
| 14.08.2026 | 09:22:58,045 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 14.08.2026 | 09:22:54,558 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 14.08.2026 | 09:22:48,279 | 15 | 108,40 | |
| 15 | 108,40 | |||
| 15 | 108,40 | |||
| 14.08.2026 | 09:22:34,445 | 36 | 108,60 | |
| 36 | 108,60 | |||
| 36 | 108,60 | |||
| 14.08.2026 | 09:22:28,143 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 14.08.2026 | 09:21:57,497 | 50 | 108,60 | |
| 10 | 108,60 | |||
| 30 | 108,60 | |||
| 50 | 108,60 | |||
| 7 | 108,60 | |||
| 3 | 108,60 | |||
| 14.08.2026 | 09:21:44,129 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 14.08.2026 | 09:21:41,705 | 77 | 108,40 | |
| 57 | 108,40 | |||
| 20 | 108,40 | |||
| 77 | 108,40 | |||
| 14.08.2026 | 09:21:27,788 | 25 | 108,40 | |
| 25 | 108,40 | |||
| 25 | 108,40 | |||
| 14.08.2026 | 09:21:25,581 | 100 | 108,40 | |
| 12 | 108,40 | |||
| 9 | 108,40 | |||
| 90 | 108,40 | |||
| 10 | 108,40 | |||
| 12 | 108,40 | |||
| 67 | 108,40 | |||
| 14.08.2026 | 09:20:18,032 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 14.08.2026 | 09:20:02,060 | 450 | 108,40 | |
| 450 | 108,40 | |||
| 450 | 108,40 | |||
| 14.08.2026 | 09:19:51,527 | 65 | 108,20 | |
| 65 | 108,20 | |||
| 65 | 108,20 | |||
| 14.08.2026 | 09:19:51,104 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 14.08.2026 | 09:19:24,545 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 14.08.2026 | 09:19:23,119 | 150 | 108,40 | |
| 150 | 108,40 | |||
| 150 | 108,40 | |||
| 14.08.2026 | 09:19:21,584 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 14.08.2026 | 09:19:13,469 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 14.08.2026 | 09:18:56,941 | 45 | 108,20 | |
| 45 | 108,20 | |||
| 45 | 108,20 | |||
| 14.08.2026 | 09:18:48,301 | 657 | 108,20 | |
| 20 | 108,20 | |||
| 25 | 108,20 | |||
| 5 | 108,20 | |||
| 10 | 108,20 | |||
| 1 | 108,20 | |||
| 32 | 108,20 | |||
| 537 | 108,20 | |||
| 18 | 108,20 | |||
| 53 | 108,20 | |||
| 10 | 108,20 | |||
| 120 | 108,20 | |||
| 232 | 108,20 | |||
| 22 | 108,20 | |||
| 229 | 108,20 | |||
| 14.08.2026 | 09:18:33,181 | 190 | 108,00 | |
| 140 | 108,00 | |||
| 50 | 108,00 | |||
| 190 | 108,00 | |||
| 14.08.2026 | 09:18:32,423 | 190 | 107,80 | |
| 190 | 107,80 | |||
| 190 | 107,80 | |||
| 14.08.2026 | 09:18:32,015 | 190 | 107,80 | |
| 190 | 107,80 | |||
| 190 | 107,80 | |||
| 14.08.2026 | 09:18:22,694 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 14.08.2026 | 09:18:10,559 | 8 | 108,00 | |
| 8 | 108,00 | |||
| 8 | 108,00 | |||
| 14.08.2026 | 09:18:05,890 | 65 | 108,00 | |
| 50 | 108,00 | |||
| 65 | 108,00 | |||
| 8 | 108,00 | |||
| 2 | 108,00 | |||
| 5 | 108,00 | |||
| 14.08.2026 | 09:17:57,537 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 14.08.2026 | 09:17:56,439 | 60 | 107,60 | |
| 60 | 107,60 | |||
| 60 | 107,60 | |||
| 14.08.2026 | 09:17:52,901 | 160 | 107,60 | |
| 25 | 107,60 | |||
| 100 | 107,60 | |||
| 25 | 107,60 | |||
| 10 | 107,60 | |||
| 160 | 107,60 | |||
| 14.08.2026 | 09:17:52,861 | 70 | 107,40 | |
| 70 | 107,40 | |||
| 70 | 107,40 | |||
| 14.08.2026 | 09:17:40,450 | 828 | 107,40 | |
| 828 | 107,40 | |||
| 8 | 107,40 | |||
| 295 | 107,40 | |||
| 500 | 107,40 | |||
| 21 | 107,40 | |||
| 4 | 107,40 | |||
| 14.08.2026 | 09:17:33,088 | 490 | 107,40 | |
| 8 | 107,40 | |||
| 94 | 107,40 | |||
| 300 | 107,40 | |||
| 50 | 107,40 | |||
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 173 | 107,40 | |||
| 190 | 107,40 | |||
| 145 | 107,40 | |||
| 14.08.2026 | 09:16:46,860 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 14.08.2026 | 09:16:45,173 | 35 | 107,00 | |
| 4 | 107,00 | |||
| 35 | 107,00 | |||
| 10 | 107,00 | |||
| 2 | 107,00 | |||
| 12 | 107,00 | |||
| 7 | 107,00 | |||
| 14.08.2026 | 09:16:31,966 | 450 | 106,80 | |
| 250 | 106,80 | |||
| 188 | 106,80 | |||
| 12 | 106,80 | |||
| 450 | 106,80 | |||
| 14.08.2026 | 09:16:31,639 | 480 | 106,60 | |
| 35 | 106,60 | |||
| 480 | 106,60 | |||
| 70 | 106,60 | |||
| 45 | 106,60 | |||
| 300 | 106,60 | |||
| 30 | 106,60 | |||
| 14.08.2026 | 09:15:48,604 | 93 | 106,40 | |
| 93 | 106,40 | |||
| 93 | 106,40 | |||
| 14.08.2026 | 09:15:31,560 | 103 | 106,20 | |
| 103 | 106,20 | |||
| 103 | 106,20 | |||
| 14.08.2026 | 09:15:06,506 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 14.08.2026 | 09:14:30,015 | 100 | 106,20 | |
| 30 | 106,20 | |||
| 100 | 106,20 | |||
| 70 | 106,20 | |||
| 14.08.2026 | 09:14:25,188 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 14.08.2026 | 09:14:20,424 | 11 | 106,00 | |
| 10 | 106,00 | |||
| 1 | 106,00 | |||
| 11 | 106,00 | |||
| 14.08.2026 | 09:14:18,039 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 14.08.2026 | 09:14:03,515 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 09:13:41,859 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 14.08.2026 | 09:13:17,720 | 12 | 105,60 | |
| 12 | 105,60 | |||
| 12 | 105,60 | |||
| 14.08.2026 | 09:13:12,760 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 14.08.2026 | 09:12:46,375 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 14.08.2026 | 09:12:20,579 | 75 | 106,40 | |
| 75 | 106,40 | |||
| 75 | 106,40 | |||
| 14.08.2026 | 09:11:50,306 | 45 | 106,40 | |
| 45 | 106,40 | |||
| 45 | 106,40 | |||
| 14.08.2026 | 09:11:35,602 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 14.08.2026 | 09:11:13,055 | 40 | 106,40 | |
| 40 | 106,40 | |||
| 40 | 106,40 | |||
| 14.08.2026 | 09:10:50,699 | 50 | 106,60 | |
| 30 | 106,60 | |||
| 50 | 106,60 | |||
| 20 | 106,60 | |||
| 14.08.2026 | 09:10:50,603 | 94 | 106,60 | |
| 22 | 106,60 | |||
| 20 | 106,60 | |||
| 10 | 106,60 | |||
| 42 | 106,60 | |||
| 94 | 106,60 | |||
| 14.08.2026 | 09:10:40,183 | 60 | 106,40 | |
| 60 | 106,40 | |||
| 60 | 106,40 | |||
| 14.08.2026 | 09:09:14,378 | 47 | 106,40 | |
| 47 | 106,40 | |||
| 47 | 106,40 | |||
| 14.08.2026 | 09:09:11,567 | 55 | 105,80 | |
| 55 | 105,80 | |||
| 55 | 105,80 | |||
| 14.08.2026 | 09:08:09,088 | 48 | 106,00 | |
| 48 | 106,00 | |||
| 48 | 106,00 | |||
| 14.08.2026 | 09:08:03,934 | 43 | 106,00 | |
| 34 | 106,00 | |||
| 9 | 106,00 | |||
| 43 | 106,00 | |||
| 14.08.2026 | 09:08:03,777 | 191 | 106,00 | |
| 190 | 106,00 | |||
| 1 | 106,00 | |||
| 191 | 106,00 | |||
| 14.08.2026 | 09:08:00,195 | 200 | 106,00 | |
| 185 | 106,00 | |||
| 190 | 106,00 | |||
| 15 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 09:07:45,108 | 190 | 106,00 | |
| 190 | 106,00 | |||
| 190 | 106,00 | |||
| 14.08.2026 | 09:07:17,270 | 18 | 106,40 | |
| 18 | 106,40 | |||
| 18 | 106,40 | |||
| 14.08.2026 | 09:07:11,947 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 14.08.2026 | 09:07:06,475 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 14.08.2026 | 09:07:00,605 | 50 | 106,40 | |
| 44 | 106,40 | |||
| 6 | 106,40 | |||
| 50 | 106,40 | |||
| 14.08.2026 | 09:06:53,992 | 190 | 106,40 | |
| 190 | 106,40 | |||
| 190 | 106,40 | |||
| 14.08.2026 | 09:06:41,438 | 90 | 106,40 | |
| 90 | 106,40 | |||
| 90 | 106,40 | |||
| 14.08.2026 | 09:06:40,938 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 14.08.2026 | 09:06:25,356 | 24 | 106,40 | |
| 24 | 106,40 | |||
| 24 | 106,40 | |||
| 14.08.2026 | 09:06:22,591 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 14.08.2026 | 09:06:10,639 | 23 | 105,80 | |
| 23 | 105,80 | |||
| 23 | 105,80 | |||
| 14.08.2026 | 09:05:42,293 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 14.08.2026 | 09:05:36,558 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 14.08.2026 | 09:05:23,747 | 7 | 106,40 | |
| 7 | 106,40 | |||
| 7 | 106,40 | |||
| 14.08.2026 | 09:04:52,047 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 14.08.2026 | 09:04:51,917 | 100 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 100 | 106,40 | |||
| 14.08.2026 | 09:04:44,592 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 14.08.2026 | 09:04:28,433 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 14.08.2026 | 09:04:21,329 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 14.08.2026 | 09:04:18,137 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 14.08.2026 | 09:04:12,093 | 105 | 106,40 | |
| 35 | 106,40 | |||
| 105 | 106,40 | |||
| 70 | 106,40 | |||
| 14.08.2026 | 09:04:02,319 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 14.08.2026 | 09:03:59,994 | 25 | 106,40 | |
| 25 | 106,40 | |||
| 18 | 106,40 | |||
| 7 | 106,40 | |||
| 14.08.2026 | 09:03:53,978 | 3 | 106,40 | |
| 3 | 106,40 | |||
| 3 | 106,40 | |||
| 14.08.2026 | 09:03:37,742 | 135 | 106,20 | |
| 135 | 106,20 | |||
| 135 | 106,20 | |||
| 14.08.2026 | 09:03:33,205 | 190 | 106,20 | |
| 25 | 106,20 | |||
| 165 | 106,20 | |||
| 190 | 106,20 | |||
| 14.08.2026 | 09:03:30,873 | 850 | 106,00 | |
| 40 | 106,00 | |||
| 50 | 106,00 | |||
| 57 | 106,00 | |||
| 5 | 106,00 | |||
| 20 | 106,00 | |||
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 22 | 106,00 | |||
| 85 | 106,00 | |||
| 30 | 106,00 | |||
| 10 | 106,00 | |||
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 5 | 106,00 | |||
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 100 | 106,00 | |||
| 10 | 106,00 | |||
| 50 | 106,00 | |||
| 610 | 106,00 | |||
| 60 | 106,00 | |||
| 50 | 106,00 | |||
| 1 | 106,00 | |||
| 190 | 106,00 | |||
| 125 | 106,00 | |||
| 14.08.2026 | 09:02:34,382 | 190 | 106,00 | |
| 95 | 106,00 | |||
| 85 | 106,00 | |||
| 190 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 09:01:30,663 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 09:01:13,857 | 85 | 105,80 | |
| 85 | 105,80 | |||
| 85 | 105,80 | |||
| 14.08.2026 | 09:01:03,492 | 600 | 105,60 | |
| 30 | 105,60 | |||
| 10 | 105,60 | |||
| 15 | 105,60 | |||
| 5 | 105,60 | |||
| 10 | 105,60 | |||
| 600 | 105,60 | |||
| 10 | 105,60 | |||
| 180 | 105,60 | |||
| 300 | 105,60 | |||
| 15 | 105,60 | |||
| 25 | 105,60 | |||
| 14.08.2026 | 09:00:45,225 | 133 | 105,20 | |
| 50 | 105,20 | |||
| 133 | 105,20 | |||
| 83 | 105,20 | |||
| 14.08.2026 | 09:00:44,720 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 09:00:44,340 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 09:00:44,212 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 09:00:43,362 | 530 | 105,20 | |
| 227 | 105,20 | |||
| 196 | 105,20 | |||
| 57 | 105,20 | |||
| 50 | 105,20 | |||
| 530 | 105,20 | |||
| 14.08.2026 | 09:00:43,094 | 30 | 105,20 | |
| 23 | 105,20 | |||
| 30 | 105,20 | |||
| 7 | 105,20 | |||
| 14.08.2026 | 09:00:33,579 | 6 017 | 105,00 | |
| 1 | 105,00 | |||
| 25 | 105,00 | |||
| 5 | 105,00 | |||
| 10 | 105,00 | |||
| 40 | 105,00 | |||
| 460 | 105,00 | |||
| 100 | 105,00 | |||
| 50 | 105,00 | |||
| 2 | 105,00 | |||
| 12 | 105,00 | |||
| 300 | 105,00 | |||
| 3 | 105,00 | |||
| 100 | 105,00 | |||
| 102 | 105,00 | |||
| 10 | 105,00 | |||
| 3 000 | 105,00 | |||
| 50 | 105,00 | |||
| 64 | 105,00 | |||
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 2 825 | 105,00 | |||
| 10 | 105,00 | |||
| 105 | 105,00 | |||
| 25 | 105,00 | |||
| 40 | 105,00 | |||
| 100 | 105,00 | |||
| 200 | 105,00 | |||
| 5 | 105,00 | |||
| 8 | 105,00 | |||
| 75 | 105,00 | |||
| 400 | 105,00 | |||
| 100 | 105,00 | |||
| 191 | 105,00 | |||
| 11 | 105,00 | |||
| 25 | 105,00 | |||
| 20 | 105,00 | |||
| 2 000 | 105,00 | |||
| 100 | 105,00 | |||
| 20 | 105,00 | |||
| 17 | 105,00 | |||
| 50 | 105,00 | |||
| 30 | 105,00 | |||
| 50 | 105,00 | |||
| 200 | 105,00 | |||
| 21 | 105,00 | |||
| 1 000 | 105,00 | |||
| 5 | 105,00 | |||
| 10 | 105,00 | |||
| 6 | 105,00 | |||
| 30 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 08:57:54,173 | 11 | 104,20 | |
| 11 | 104,20 | |||
| 11 | 104,20 | |||
| 14.08.2026 | 08:57:34,181 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.08.2026 | 08:55:32,694 | 17 | 104,80 | |
| 10 | 104,80 | |||
| 7 | 104,80 | |||
| 17 | 104,80 | |||
| 14.08.2026 | 08:54:49,122 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 14.08.2026 | 08:54:30,765 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 14.08.2026 | 08:53:47,624 | 40 | 104,20 | |
| 40 | 104,20 | |||
| 40 | 104,20 | |||
| 14.08.2026 | 08:53:22,533 | 460 | 104,20 | |
| 460 | 104,20 | |||
| 400 | 104,20 | |||
| 60 | 104,20 | |||
| 14.08.2026 | 08:52:30,303 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 08:52:01,962 | 6 | 104,20 | |
| 6 | 104,20 | |||
| 6 | 104,20 | |||
| 14.08.2026 | 08:50:49,065 | 50 | 104,80 | |
| 30 | 104,80 | |||
| 50 | 104,80 | |||
| 20 | 104,80 | |||
| 14.08.2026 | 08:49:48,098 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.08.2026 | 08:49:25,411 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.08.2026 | 08:49:24,135 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 6 | 104,20 | |||
| 24 | 104,20 | |||
| 14.08.2026 | 08:48:56,764 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.08.2026 | 08:48:56,057 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 08:48:53,913 | 49 | 104,20 | |
| 30 | 104,20 | |||
| 19 | 104,20 | |||
| 49 | 104,20 | |||
| 14.08.2026 | 08:48:38,483 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 14.08.2026 | 08:45:38,272 | 97 | 104,80 | |
| 1 | 104,80 | |||
| 37 | 104,80 | |||
| 96 | 104,80 | |||
| 10 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 08:44:05,144 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 08:43:56,636 | 400 | 104,80 | |
| 400 | 104,80 | |||
| 400 | 104,80 | |||
| 14.08.2026 | 08:43:48,649 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 08:43:23,234 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 14.08.2026 | 08:43:18,130 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 08:43:06,699 | 39 | 104,80 | |
| 39 | 104,80 | |||
| 39 | 104,80 | |||
| 14.08.2026 | 08:43:05,005 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 08:42:26,780 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 08:41:42,827 | 60 | 104,80 | |
| 60 | 104,80 | |||
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 14.08.2026 | 08:40:42,006 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 14.08.2026 | 08:40:00,869 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 14.08.2026 | 08:39:29,775 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 14.08.2026 | 08:38:43,404 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 14.08.2026 | 08:38:19,656 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 14.08.2026 | 08:37:28,801 | 50 | 104,20 | |
| 30 | 104,20 | |||
| 50 | 104,20 | |||
| 20 | 104,20 | |||
| 14.08.2026 | 08:36:20,292 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.08.2026 | 08:36:02,065 | 19 | 104,80 | |
| 19 | 104,80 | |||
| 19 | 104,80 | |||
| 14.08.2026 | 08:35:40,221 | 12 | 104,20 | |
| 12 | 104,20 | |||
| 12 | 104,20 | |||
| 14.08.2026 | 08:33:39,012 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.08.2026 | 08:33:34,237 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.08.2026 | 08:33:19,343 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 14.08.2026 | 08:33:08,308 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.08.2026 | 08:32:07,159 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 14.08.2026 | 08:31:42,690 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 08:31:39,920 | 16 | 104,20 | |
| 16 | 104,20 | |||
| 16 | 104,20 | |||
| 14.08.2026 | 08:30:49,067 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 14.08.2026 | 08:30:14,375 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 14.08.2026 | 08:29:06,241 | 28 | 104,20 | |
| 20 | 104,20 | |||
| 28 | 104,20 | |||
| 8 | 104,20 | |||
| 14.08.2026 | 08:28:49,758 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 14.08.2026 | 08:28:28,802 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.08.2026 | 08:27:57,185 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 08:27:14,823 | 637 | 104,60 | |
| 30 | 104,60 | |||
| 637 | 104,60 | |||
| 607 | 104,60 | |||
| 14.08.2026 | 08:27:02,957 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 08:26:10,983 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 08:25:55,725 | 100 | 104,60 | |
| 70 | 104,60 | |||
| 100 | 104,60 | |||
| 30 | 104,60 | |||
| 14.08.2026 | 08:25:44,209 | 300 | 104,20 | |
| 300 | 104,20 | |||
| 300 | 104,20 | |||
| 14.08.2026 | 08:25:33,313 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 08:23:26,986 | 500 | 104,00 | |
| 500 | 104,00 | |||
| 500 | 104,00 | |||
| 14.08.2026 | 08:22:52,551 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.08.2026 | 08:22:33,838 | 22 | 104,00 | |
| 22 | 104,00 | |||
| 22 | 104,00 | |||
| 14.08.2026 | 08:21:51,828 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 14.08.2026 | 08:20:43,973 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.08.2026 | 08:20:17,613 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.08.2026 | 08:18:59,511 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.08.2026 | 08:18:55,565 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.08.2026 | 08:17:17,190 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 14.08.2026 | 08:17:13,139 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 14.08.2026 | 08:17:12,696 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 08:16:40,604 | 570 | 104,80 | |
| 170 | 104,80 | |||
| 400 | 104,80 | |||
| 570 | 104,80 | |||
| 14.08.2026 | 08:16:13,858 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.08.2026 | 08:15:34,015 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.08.2026 | 08:15:29,457 | 35 | 104,80 | |
| 35 | 104,80 | |||
| 35 | 104,80 | |||
| 14.08.2026 | 08:14:28,508 | 90 | 104,80 | |
| 90 | 104,80 | |||
| 90 | 104,80 | |||
| 14.08.2026 | 08:14:07,124 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.08.2026 | 08:13:59,122 | 90 | 104,80 | |
| 90 | 104,80 | |||
| 90 | 104,80 | |||
| 14.08.2026 | 08:13:28,001 | 90 | 104,80 | |
| 90 | 104,80 | |||
| 90 | 104,80 | |||
| 14.08.2026 | 08:13:12,754 | 185 | 104,80 | |
| 185 | 104,80 | |||
| 3 | 104,80 | |||
| 182 | 104,80 | |||
| 14.08.2026 | 08:12:24,771 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 14.08.2026 | 08:12:24,313 | 13 | 104,60 | |
| 13 | 104,60 | |||
| 13 | 104,60 | |||
| 14.08.2026 | 08:11:31,753 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 14.08.2026 | 08:11:10,978 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 08:11:09,347 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 14.08.2026 | 08:10:48,663 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 14.08.2026 | 08:09:51,643 | 95 | 104,60 | |
| 95 | 104,60 | |||
| 95 | 104,60 | |||
| 14.08.2026 | 08:09:12,174 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 08:09:01,757 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 14.08.2026 | 08:08:45,164 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 08:08:17,288 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 14.08.2026 | 08:08:10,746 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 08:07:36,359 | 29 | 104,60 | |
| 29 | 104,60 | |||
| 29 | 104,60 | |||
| 14.08.2026 | 08:07:25,762 | 45 | 104,60 | |
| 45 | 104,60 | |||
| 45 | 104,60 | |||
| 14.08.2026 | 08:05:58,031 | 900 | 104,80 | |
| 100 | 104,80 | |||
| 650 | 104,80 | |||
| 150 | 104,80 | |||
| 900 | 104,80 | |||
| 14.08.2026 | 08:05:08,722 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 14.08.2026 | 08:04:49,476 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.08.2026 | 08:04:49,403 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 14.08.2026 | 08:04:24,136 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14.08.2026 | 08:04:22,641 | 301 | 104,80 | |
| 1 | 104,80 | |||
| 5 | 104,80 | |||
| 202 | 104,80 | |||
| 94 | 104,80 | |||
| 300 | 104,80 | |||
| 14.08.2026 | 08:04:09,351 | 200 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 200 | 104,60 | |||
| 14.08.2026 | 08:03:57,607 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.08.2026 | 08:03:00,709 | 53 | 104,20 | |
| 53 | 104,20 | |||
| 53 | 104,20 | |||
| 14.08.2026 | 08:02:49,226 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14.08.2026 | 08:02:23,158 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.08.2026 | 08:02:11,270 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 08:01:53,998 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.08.2026 | 08:01:26,508 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.08.2026 | 08:01:00,615 | 11 | 104,20 | |
| 11 | 104,20 | |||
| 10 | 104,20 | |||
| 1 | 104,20 | |||
| 14.08.2026 | 08:00:53,300 | 70 | 104,20 | |
| 70 | 104,20 | |||
| 70 | 104,20 | |||
| 14.08.2026 | 08:00:45,543 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.08.2026 | 08:00:15,127 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 14.08.2026 | 08:00:13,361 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 14.08.2026 | 08:00:02,062 | 7 | 104,20 | |
| 7 | 104,20 | |||
| 7 | 104,20 | |||
| 14.08.2026 | 07:58:25,102 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 14.08.2026 | 07:57:53,700 | 14 | 104,20 | |
| 14 | 104,20 | |||
| 14 | 104,20 | |||
| 14.08.2026 | 07:57:06,049 | 56 | 104,60 | |
| 56 | 104,60 | |||
| 56 | 104,60 | |||
| 14.08.2026 | 07:56:55,218 | 80 | 104,60 | |
| 17 | 104,60 | |||
| 80 | 104,60 | |||
| 63 | 104,60 | |||
| 14.08.2026 | 07:56:40,304 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.08.2026 | 07:55:29,719 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 15 | 104,20 | |||
| 85 | 104,20 | |||
| 14.08.2026 | 07:55:07,021 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.08.2026 | 07:54:02,760 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 14.08.2026 | 07:53:26,376 | 4 | 104,20 | |
| 4 | 104,20 | |||
| 4 | 104,20 | |||
| 14.08.2026 | 07:48:39,561 | 60 | 104,20 | |
| 60 | 104,20 | |||
| 60 | 104,20 | |||
| 14.08.2026 | 07:47:59,719 | 11 | 103,60 | |
| 11 | 103,60 | |||
| 11 | 103,60 | |||
| 14.08.2026 | 07:47:39,015 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 14.08.2026 | 07:46:18,448 | 562 | 104,00 | |
| 40 | 104,00 | |||
| 562 | 104,00 | |||
| 400 | 104,00 | |||
| 69 | 104,00 | |||
| 53 | 104,00 | |||
| 14.08.2026 | 07:43:32,961 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 14.08.2026 | 07:42:39,281 | 100 | 103,80 | |
| 25 | 103,80 | |||
| 100 | 103,80 | |||
| 75 | 103,80 | |||
| 14.08.2026 | 07:42:36,495 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 14.08.2026 | 07:39:38,037 | 42 | 103,40 | |
| 42 | 103,40 | |||
| 17 | 103,40 | |||
| 25 | 103,40 | |||
| 14.08.2026 | 07:38:43,713 | 15 | 103,40 | |
| 5 | 103,40 | |||
| 15 | 103,40 | |||
| 10 | 103,40 | |||
| 14.08.2026 | 07:36:52,054 | 397 | 103,80 | |
| 397 | 103,80 | |||
| 397 | 103,80 | |||
| 14.08.2026 | 07:36:30,335 | 210 | 103,80 | |
| 100 | 103,80 | |||
| 210 | 103,80 | |||
| 110 | 103,80 | |||
| 14.08.2026 | 07:34:56,572 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 14.08.2026 | 07:34:20,627 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 14.08.2026 | 07:33:29,998 | 50 | 103,60 | |
| 10 | 103,60 | |||
| 40 | 103,60 | |||
| 50 | 103,60 | |||
| 14.08.2026 | 07:32:20,841 | 31 | 103,00 | |
| 31 | 103,00 | |||
| 31 | 103,00 | |||
| 14.08.2026 | 07:31:44,441 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 14.08.2026 | 07:30:51,443 | 72 | 102,60 | |
| 25 | 102,60 | |||
| 16 | 102,60 | |||
| 19 | 102,60 | |||
| 72 | 102,60 | |||
| 12 | 102,60 | |||
| 14.08.2026 | 07:30:05,127 | 380 | 102,60 | |
| 20 | 102,60 | |||
| 50 | 102,60 | |||
| 5 | 102,60 | |||
| 6 | 102,60 | |||
| 70 | 102,60 | |||
| 25 | 102,60 | |||
| 10 | 102,60 | |||
| 20 | 102,60 | |||
| 1 | 102,60 | |||
| 190 | 102,60 | |||
| 100 | 102,60 | |||
| 10 | 102,60 | |||
| 1 | 102,60 | |||
| 70 | 102,60 | |||
| 92 | 102,60 | |||
| 86 | 102,60 | |||
| 2 | 102,60 | |||
| 1 | 102,60 | |||
| 1 | 102,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00