Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
556
15,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:57:09,369 | 65 | 15,38 | |
| 65 | 15,38 | |||
| 65 | 15,38 | |||
| 12.06.2026 | 21:53:02,675 | 50 | 15,385 | |
| 50 | 15,385 | |||
| 50 | 15,385 | |||
| 12.06.2026 | 21:52:08,792 | 87 | 15,395 | |
| 87 | 15,395 | |||
| 87 | 15,395 | |||
| 12.06.2026 | 21:47:07,575 | 172 | 15,215 | |
| 172 | 15,215 | |||
| 172 | 15,215 | |||
| 12.06.2026 | 21:33:55,737 | 650 | 15,24 | |
| 650 | 15,24 | |||
| 650 | 15,24 | |||
| 12.06.2026 | 21:33:04,122 | 500 | 15,385 | |
| 500 | 15,385 | |||
| 500 | 15,385 | |||
| 12.06.2026 | 21:31:55,967 | 150 | 15,295 | |
| 150 | 15,295 | |||
| 150 | 15,295 | |||
| 12.06.2026 | 21:31:41,591 | 100 | 15,295 | |
| 100 | 15,295 | |||
| 100 | 15,295 | |||
| 12.06.2026 | 21:26:10,724 | 44 | 15,385 | |
| 44 | 15,385 | |||
| 44 | 15,385 | |||
| 12.06.2026 | 21:26:10,305 | 138 | 15,385 | |
| 138 | 15,385 | |||
| 138 | 15,385 | |||
| 12.06.2026 | 21:23:26,341 | 150 | 15,30 | |
| 150 | 15,30 | |||
| 30 | 15,30 | |||
| 120 | 15,30 | |||
| 12.06.2026 | 21:19:00,332 | 15 | 15,385 | |
| 15 | 15,385 | |||
| 15 | 15,385 | |||
| 12.06.2026 | 20:55:35,503 | 150 | 15,39 | |
| 150 | 15,39 | |||
| 100 | 15,39 | |||
| 50 | 15,39 | |||
| 12.06.2026 | 20:39:44,462 | 32 | 15,395 | |
| 32 | 15,395 | |||
| 32 | 15,395 | |||
| 12.06.2026 | 20:34:21,215 | 2 119 | 15,24 | |
| 2 119 | 15,24 | |||
| 2 119 | 15,24 | |||
| 12.06.2026 | 20:34:21,084 | 780 | 15,24 | |
| 780 | 15,24 | |||
| 780 | 15,24 | |||
| 12.06.2026 | 20:34:20,861 | 250 | 15,23 | |
| 50 | 15,23 | |||
| 250 | 15,23 | |||
| 200 | 15,23 | |||
| 12.06.2026 | 20:34:20,827 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 12.06.2026 | 20:34:16,089 | 650 | 15,365 | |
| 650 | 15,365 | |||
| 650 | 15,365 | |||
| 12.06.2026 | 20:32:16,735 | 100 | 15,365 | |
| 100 | 15,365 | |||
| 100 | 15,365 | |||
| 12.06.2026 | 20:24:57,252 | 2 | 15,40 | |
| 2 | 15,40 | |||
| 2 | 15,40 | |||
| 12.06.2026 | 20:23:19,697 | 432 | 15,40 | |
| 432 | 15,40 | |||
| 432 | 15,40 | |||
| 12.06.2026 | 20:23:19,017 | 863 | 15,40 | |
| 700 | 15,40 | |||
| 863 | 15,40 | |||
| 163 | 15,40 | |||
| 12.06.2026 | 20:23:14,003 | 700 | 15,395 | |
| 700 | 15,395 | |||
| 700 | 15,395 | |||
| 12.06.2026 | 20:23:13,374 | 2 557 | 15,395 | |
| 700 | 15,395 | |||
| 1 857 | 15,395 | |||
| 2 557 | 15,395 | |||
| 12.06.2026 | 20:23:07,542 | 2 428 | 15,385 | |
| 2 428 | 15,385 | |||
| 1 728 | 15,385 | |||
| 700 | 15,385 | |||
| 12.06.2026 | 20:22:55,491 | 700 | 15,385 | |
| 700 | 15,385 | |||
| 700 | 15,385 | |||
| 12.06.2026 | 20:21:21,988 | 10 | 15,39 | |
| 10 | 15,39 | |||
| 10 | 15,39 | |||
| 12.06.2026 | 20:10:45,443 | 100 | 15,395 | |
| 100 | 15,395 | |||
| 100 | 15,395 | |||
| 12.06.2026 | 20:04:45,752 | 50 | 15,395 | |
| 50 | 15,395 | |||
| 50 | 15,395 | |||
| 12.06.2026 | 20:04:36,372 | 25 | 15,395 | |
| 25 | 15,395 | |||
| 25 | 15,395 | |||
| 12.06.2026 | 20:04:07,270 | 163 | 15,395 | |
| 163 | 15,395 | |||
| 163 | 15,395 | |||
| 12.06.2026 | 19:58:00,379 | 163 | 15,395 | |
| 163 | 15,395 | |||
| 163 | 15,395 | |||
| 12.06.2026 | 19:55:27,572 | 137 | 15,395 | |
| 137 | 15,395 | |||
| 137 | 15,395 | |||
| 12.06.2026 | 19:55:22,227 | 163 | 15,395 | |
| 163 | 15,395 | |||
| 163 | 15,395 | |||
| 12.06.2026 | 19:53:00,089 | 163 | 15,395 | |
| 163 | 15,395 | |||
| 163 | 15,395 | |||
| 12.06.2026 | 19:52:13,505 | 133 | 15,42 | |
| 133 | 15,42 | |||
| 133 | 15,42 | |||
| 12.06.2026 | 19:52:13,028 | 133 | 15,42 | |
| 133 | 15,42 | |||
| 133 | 15,42 | |||
| 12.06.2026 | 19:52:11,054 | 133 | 15,395 | |
| 133 | 15,395 | |||
| 133 | 15,395 | |||
| 12.06.2026 | 19:51:52,444 | 318 | 15,335 | |
| 318 | 15,335 | |||
| 318 | 15,335 | |||
| 12.06.2026 | 19:50:09,109 | 32 | 15,335 | |
| 32 | 15,335 | |||
| 32 | 15,335 | |||
| 12.06.2026 | 19:49:41,838 | 4 | 15,335 | |
| 4 | 15,335 | |||
| 4 | 15,335 | |||
| 12.06.2026 | 19:49:29,110 | 1 271 | 15,335 | |
| 1 271 | 15,335 | |||
| 1 271 | 15,335 | |||
| 12.06.2026 | 19:49:28,981 | 133 | 15,335 | |
| 133 | 15,335 | |||
| 133 | 15,335 | |||
| 12.06.2026 | 19:49:11,803 | 270 | 15,395 | |
| 270 | 15,395 | |||
| 270 | 15,395 | |||
| 12.06.2026 | 19:49:11,252 | 133 | 15,395 | |
| 133 | 15,395 | |||
| 133 | 15,395 | |||
| 12.06.2026 | 19:49:10,072 | 133 | 15,395 | |
| 133 | 15,395 | |||
| 133 | 15,395 | |||
| 12.06.2026 | 19:48:03,432 | 259 | 15,395 | |
| 259 | 15,395 | |||
| 259 | 15,395 | |||
| 12.06.2026 | 19:47:51,154 | 133 | 15,395 | |
| 133 | 15,395 | |||
| 133 | 15,395 | |||
| 12.06.2026 | 19:47:50,373 | 133 | 15,39 | |
| 33 | 15,39 | |||
| 100 | 15,39 | |||
| 133 | 15,39 | |||
| 12.06.2026 | 19:47:47,307 | 100 | 15,375 | |
| 100 | 15,375 | |||
| 100 | 15,375 | |||
| 12.06.2026 | 19:47:46,944 | 133 | 15,375 | |
| 133 | 15,375 | |||
| 133 | 15,375 | |||
| 12.06.2026 | 19:45:10,047 | 120 | 15,265 | |
| 120 | 15,265 | |||
| 120 | 15,265 | |||
| 12.06.2026 | 19:43:49,061 | 600 | 15,255 | |
| 500 | 15,255 | |||
| 100 | 15,255 | |||
| 600 | 15,255 | |||
| 12.06.2026 | 19:43:44,848 | 30 | 15,39 | |
| 30 | 15,39 | |||
| 30 | 15,39 | |||
| 12.06.2026 | 19:43:22,161 | 600 | 15,30 | |
| 600 | 15,30 | |||
| 600 | 15,30 | |||
| 12.06.2026 | 19:43:22,073 | 1 200 | 15,30 | |
| 1 200 | 15,30 | |||
| 1 200 | 15,30 | |||
| 12.06.2026 | 19:40:03,269 | 350 | 15,30 | |
| 350 | 15,30 | |||
| 350 | 15,30 | |||
| 12.06.2026 | 19:39:47,711 | 2 000 | 15,36 | |
| 2 000 | 15,36 | |||
| 2 000 | 15,36 | |||
| 12.06.2026 | 19:39:40,850 | 601 | 15,34 | |
| 601 | 15,34 | |||
| 290 | 15,34 | |||
| 311 | 15,34 | |||
| 12.06.2026 | 19:38:00,332 | 247 | 15,335 | |
| 247 | 15,335 | |||
| 247 | 15,335 | |||
| 12.06.2026 | 19:30:44,744 | 100 | 15,385 | |
| 100 | 15,385 | |||
| 100 | 15,385 | |||
| 12.06.2026 | 19:30:44,367 | 700 | 15,385 | |
| 700 | 15,385 | |||
| 700 | 15,385 | |||
| 12.06.2026 | 19:30:44,198 | 900 | 15,385 | |
| 900 | 15,385 | |||
| 200 | 15,385 | |||
| 700 | 15,385 | |||
| 12.06.2026 | 19:30:27,798 | 300 | 15,38 | |
| 250 | 15,38 | |||
| 50 | 15,38 | |||
| 300 | 15,38 | |||
| 12.06.2026 | 19:23:35,646 | 50 | 15,28 | |
| 50 | 15,28 | |||
| 50 | 15,28 | |||
| 12.06.2026 | 19:21:40,578 | 409 | 15,145 | |
| 409 | 15,145 | |||
| 409 | 15,145 | |||
| 12.06.2026 | 19:08:40,507 | 700 | 15,145 | |
| 96 | 15,145 | |||
| 700 | 15,145 | |||
| 604 | 15,145 | |||
| 12.06.2026 | 19:08:00,662 | 396 | 15,22 | |
| 396 | 15,22 | |||
| 396 | 15,22 | |||
| 12.06.2026 | 19:07:20,082 | 300 | 15,225 | |
| 300 | 15,225 | |||
| 300 | 15,225 | |||
| 12.06.2026 | 19:07:10,597 | 700 | 15,225 | |
| 700 | 15,225 | |||
| 700 | 15,225 | |||
| 12.06.2026 | 19:02:46,331 | 410 | 15,145 | |
| 310 | 15,145 | |||
| 410 | 15,145 | |||
| 100 | 15,145 | |||
| 12.06.2026 | 18:59:09,200 | 10 | 15,145 | |
| 10 | 15,145 | |||
| 10 | 15,145 | |||
| 12.06.2026 | 18:57:53,137 | 50 | 15,23 | |
| 50 | 15,23 | |||
| 50 | 15,23 | |||
| 12.06.2026 | 18:55:35,517 | 200 | 15,25 | |
| 200 | 15,25 | |||
| 200 | 15,25 | |||
| 12.06.2026 | 18:54:48,097 | 525 | 15,28 | |
| 525 | 15,28 | |||
| 525 | 15,28 | |||
| 12.06.2026 | 18:54:45,568 | 475 | 15,28 | |
| 475 | 15,28 | |||
| 475 | 15,28 | |||
| 12.06.2026 | 18:48:38,462 | 350 | 15,38 | |
| 350 | 15,38 | |||
| 25 | 15,38 | |||
| 325 | 15,38 | |||
| 12.06.2026 | 18:46:29,785 | 300 | 15,335 | |
| 300 | 15,335 | |||
| 300 | 15,335 | |||
| 12.06.2026 | 18:33:00,313 | 325 | 15,335 | |
| 325 | 15,335 | |||
| 325 | 15,335 | |||
| 12.06.2026 | 18:32:34,098 | 480 | 15,27 | |
| 480 | 15,27 | |||
| 480 | 15,27 | |||
| 12.06.2026 | 18:31:45,164 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 12.06.2026 | 18:31:44,101 | 700 | 15,28 | |
| 700 | 15,28 | |||
| 700 | 15,28 | |||
| 12.06.2026 | 18:31:31,368 | 700 | 15,28 | |
| 700 | 15,28 | |||
| 700 | 15,28 | |||
| 12.06.2026 | 18:30:47,504 | 260 | 15,30 | |
| 260 | 15,30 | |||
| 260 | 15,30 | |||
| 12.06.2026 | 18:28:35,195 | 230 | 15,39 | |
| 230 | 15,39 | |||
| 230 | 15,39 | |||
| 12.06.2026 | 18:26:04,659 | 245 | 15,34 | |
| 245 | 15,34 | |||
| 245 | 15,34 | |||
| 12.06.2026 | 18:26:03,331 | 1 198 | 15,34 | |
| 1 110 | 15,34 | |||
| 1 198 | 15,34 | |||
| 88 | 15,34 | |||
| 12.06.2026 | 18:25:15,879 | 250 | 15,34 | |
| 250 | 15,34 | |||
| 250 | 15,34 | |||
| 12.06.2026 | 18:24:04,577 | 213 | 15,34 | |
| 213 | 15,34 | |||
| 213 | 15,34 | |||
| 12.06.2026 | 18:24:04,062 | 133 | 15,34 | |
| 133 | 15,34 | |||
| 133 | 15,34 | |||
| 12.06.2026 | 18:24:03,577 | 135 | 15,34 | |
| 135 | 15,34 | |||
| 135 | 15,34 | |||
| 12.06.2026 | 18:23:36,020 | 510 | 15,25 | |
| 510 | 15,25 | |||
| 510 | 15,25 | |||
| 12.06.2026 | 18:23:32,718 | 133 | 15,285 | |
| 133 | 15,285 | |||
| 133 | 15,285 | |||
| 12.06.2026 | 18:23:20,243 | 700 | 15,23 | |
| 700 | 15,23 | |||
| 560 | 15,23 | |||
| 140 | 15,23 | |||
| 12.06.2026 | 18:18:43,587 | 500 | 15,15 | |
| 500 | 15,15 | |||
| 500 | 15,15 | |||
| 12.06.2026 | 18:18:37,635 | 25 | 15,245 | |
| 25 | 15,245 | |||
| 25 | 15,245 | |||
| 12.06.2026 | 18:13:00,678 | 300 | 15,12 | |
| 300 | 15,12 | |||
| 300 | 15,12 | |||
| 12.06.2026 | 18:12:56,234 | 700 | 15,12 | |
| 700 | 15,12 | |||
| 700 | 15,12 | |||
| 12.06.2026 | 18:11:18,665 | 125 | 15,085 | |
| 125 | 15,085 | |||
| 125 | 15,085 | |||
| 12.06.2026 | 18:11:18,628 | 348 | 15,09 | |
| 348 | 15,09 | |||
| 348 | 15,09 | |||
| 12.06.2026 | 18:04:52,138 | 629 | 15,10 | |
| 629 | 15,10 | |||
| 629 | 15,10 | |||
| 12.06.2026 | 18:04:37,492 | 135 | 15,10 | |
| 135 | 15,10 | |||
| 135 | 15,10 | |||
| 12.06.2026 | 18:04:19,233 | 133 | 15,10 | |
| 133 | 15,10 | |||
| 133 | 15,10 | |||
| 12.06.2026 | 18:02:19,249 | 100 | 15,125 | |
| 100 | 15,125 | |||
| 100 | 15,125 | |||
| 12.06.2026 | 18:01:55,730 | 127 | 15,135 | |
| 127 | 15,135 | |||
| 127 | 15,135 | |||
| 12.06.2026 | 17:58:54,251 | 181 | 15,185 | |
| 181 | 15,185 | |||
| 181 | 15,185 | |||
| 12.06.2026 | 17:51:16,629 | 329 | 15,22 | |
| 329 | 15,22 | |||
| 329 | 15,22 | |||
| 12.06.2026 | 17:49:49,973 | 300 | 15,195 | |
| 300 | 15,195 | |||
| 300 | 15,195 | |||
| 12.06.2026 | 17:49:34,665 | 565 | 15,22 | |
| 565 | 15,22 | |||
| 565 | 15,22 | |||
| 12.06.2026 | 17:47:45,624 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 12.06.2026 | 17:45:20,995 | 10 | 15,20 | |
| 10 | 15,20 | |||
| 10 | 15,20 | |||
| 12.06.2026 | 17:44:48,906 | 22 | 15,20 | |
| 22 | 15,20 | |||
| 22 | 15,20 | |||
| 12.06.2026 | 17:44:48,540 | 130 | 15,20 | |
| 130 | 15,20 | |||
| 130 | 15,20 | |||
| 12.06.2026 | 17:38:02,634 | 300 | 15,205 | |
| 300 | 15,205 | |||
| 300 | 15,205 | |||
| 12.06.2026 | 17:37:49,599 | 330 | 15,205 | |
| 230 | 15,205 | |||
| 330 | 15,205 | |||
| 100 | 15,205 | |||
| 12.06.2026 | 17:34:55,399 | 46 | 15,315 | |
| 46 | 15,315 | |||
| 46 | 15,315 | |||
| 12.06.2026 | 17:33:59,453 | 400 | 15,325 | |
| 10 | 15,325 | |||
| 390 | 15,325 | |||
| 400 | 15,325 | |||
| 12.06.2026 | 17:28:10,202 | 120 | 15,335 | |
| 120 | 15,335 | |||
| 120 | 15,335 | |||
| 12.06.2026 | 17:24:52,441 | 300 | 15,335 | |
| 300 | 15,335 | |||
| 300 | 15,335 | |||
| 12.06.2026 | 17:20:24,845 | 10 | 15,335 | |
| 10 | 15,335 | |||
| 10 | 15,335 | |||
| 12.06.2026 | 17:18:59,633 | 91 | 15,34 | |
| 91 | 15,34 | |||
| 91 | 15,34 | |||
| 12.06.2026 | 17:18:59,229 | 391 | 15,34 | |
| 83 | 15,34 | |||
| 391 | 15,34 | |||
| 308 | 15,34 | |||
| 12.06.2026 | 17:18:58,841 | 135 | 15,34 | |
| 135 | 15,34 | |||
| 135 | 15,34 | |||
| 12.06.2026 | 17:18:58,828 | 100 | 15,34 | |
| 100 | 15,34 | |||
| 100 | 15,34 | |||
| 12.06.2026 | 17:02:17,625 | 20 | 15,335 | |
| 20 | 15,335 | |||
| 20 | 15,335 | |||
| 12.06.2026 | 17:00:35,737 | 100 | 15,21 | |
| 30 | 15,21 | |||
| 70 | 15,21 | |||
| 100 | 15,21 | |||
| 12.06.2026 | 16:49:43,911 | 350 | 15,215 | |
| 350 | 15,215 | |||
| 350 | 15,215 | |||
| 12.06.2026 | 16:49:02,994 | 45 | 15,195 | |
| 45 | 15,195 | |||
| 45 | 15,195 | |||
| 12.06.2026 | 16:47:34,144 | 25 | 15,195 | |
| 25 | 15,195 | |||
| 25 | 15,195 | |||
| 12.06.2026 | 16:40:02,174 | 600 | 15,365 | |
| 600 | 15,365 | |||
| 600 | 15,365 | |||
| 12.06.2026 | 16:40:01,508 | 700 | 15,365 | |
| 700 | 15,365 | |||
| 700 | 15,365 | |||
| 12.06.2026 | 16:39:57,516 | 700 | 15,365 | |
| 700 | 15,365 | |||
| 700 | 15,365 | |||
| 12.06.2026 | 16:39:49,127 | 400 | 15,49 | |
| 100 | 15,49 | |||
| 400 | 15,49 | |||
| 24 | 15,49 | |||
| 76 | 15,49 | |||
| 200 | 15,49 | |||
| 12.06.2026 | 16:37:17,014 | 460 | 15,25 | |
| 460 | 15,25 | |||
| 460 | 15,25 | |||
| 12.06.2026 | 16:37:16,919 | 540 | 15,25 | |
| 540 | 15,25 | |||
| 540 | 15,25 | |||
| 12.06.2026 | 16:36:59,195 | 441 | 15,175 | |
| 441 | 15,175 | |||
| 441 | 15,175 | |||
| 12.06.2026 | 16:36:52,428 | 759 | 15,175 | |
| 759 | 15,175 | |||
| 700 | 15,175 | |||
| 59 | 15,175 | |||
| 12.06.2026 | 16:30:55,661 | 1 141 | 15,20 | |
| 1 141 | 15,20 | |||
| 1 141 | 15,20 | |||
| 12.06.2026 | 16:30:18,219 | 150 | 15,315 | |
| 150 | 15,315 | |||
| 150 | 15,315 | |||
| 12.06.2026 | 16:28:44,337 | 29 | 15,19 | |
| 29 | 15,19 | |||
| 29 | 15,19 | |||
| 12.06.2026 | 16:28:36,786 | 394 | 15,31 | |
| 150 | 15,31 | |||
| 244 | 15,31 | |||
| 394 | 15,31 | |||
| 12.06.2026 | 16:27:49,182 | 150 | 15,205 | |
| 150 | 15,205 | |||
| 150 | 15,205 | |||
| 12.06.2026 | 16:26:43,770 | 30 | 15,205 | |
| 30 | 15,205 | |||
| 30 | 15,205 | |||
| 12.06.2026 | 16:21:51,775 | 25 | 15,17 | |
| 25 | 15,17 | |||
| 25 | 15,17 | |||
| 12.06.2026 | 16:14:37,793 | 150 | 15,35 | |
| 150 | 15,35 | |||
| 150 | 15,35 | |||
| 12.06.2026 | 16:13:57,500 | 200 | 15,185 | |
| 200 | 15,185 | |||
| 200 | 15,185 | |||
| 12.06.2026 | 16:13:47,034 | 100 | 15,335 | |
| 100 | 15,335 | |||
| 100 | 15,335 | |||
| 12.06.2026 | 16:13:46,941 | 500 | 15,335 | |
| 500 | 15,335 | |||
| 500 | 15,335 | |||
| 12.06.2026 | 16:13:23,808 | 300 | 15,21 | |
| 300 | 15,21 | |||
| 300 | 15,21 | |||
| 12.06.2026 | 16:13:10,125 | 700 | 15,21 | |
| 700 | 15,21 | |||
| 700 | 15,21 | |||
| 12.06.2026 | 16:12:23,293 | 100 | 15,235 | |
| 100 | 15,235 | |||
| 100 | 15,235 | |||
| 12.06.2026 | 16:04:24,371 | 250 | 15,27 | |
| 250 | 15,27 | |||
| 250 | 15,27 | |||
| 12.06.2026 | 16:01:17,232 | 34 | 15,15 | |
| 34 | 15,15 | |||
| 34 | 15,15 | |||
| 12.06.2026 | 16:00:20,750 | 520 | 15,15 | |
| 520 | 15,15 | |||
| 520 | 15,15 | |||
| 12.06.2026 | 16:00:20,691 | 246 | 15,15 | |
| 246 | 15,15 | |||
| 246 | 15,15 | |||
| 12.06.2026 | 16:00:09,948 | 500 | 15,015 | |
| 500 | 15,015 | |||
| 500 | 15,015 | |||
| 12.06.2026 | 15:58:31,912 | 79 | 15,125 | |
| 79 | 15,125 | |||
| 79 | 15,125 | |||
| 12.06.2026 | 15:56:41,399 | 250 | 15,005 | |
| 250 | 15,005 | |||
| 250 | 15,005 | |||
| 12.06.2026 | 15:56:25,658 | 100 | 15,075 | |
| 100 | 15,075 | |||
| 100 | 15,075 | |||
| 12.06.2026 | 15:56:09,235 | 50 | 15,14 | |
| 50 | 15,14 | |||
| 50 | 15,14 | |||
| 12.06.2026 | 15:55:36,790 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 12.06.2026 | 15:47:33,172 | 300 | 14,90 | |
| 300 | 14,90 | |||
| 300 | 14,90 | |||
| 12.06.2026 | 15:47:24,841 | 200 | 14,895 | |
| 200 | 14,895 | |||
| 200 | 14,895 | |||
| 12.06.2026 | 15:47:24,441 | 200 | 14,895 | |
| 200 | 14,895 | |||
| 200 | 14,895 | |||
| 12.06.2026 | 15:47:16,292 | 300 | 14,895 | |
| 300 | 14,895 | |||
| 300 | 14,895 | |||
| 12.06.2026 | 15:46:07,284 | 450 | 15,045 | |
| 450 | 15,045 | |||
| 450 | 15,045 | |||
| 12.06.2026 | 15:43:21,215 | 100 | 14,79 | |
| 100 | 14,79 | |||
| 100 | 14,79 | |||
| 12.06.2026 | 15:43:11,258 | 200 | 14,745 | |
| 200 | 14,745 | |||
| 200 | 14,745 | |||
| 12.06.2026 | 15:42:20,991 | 136 | 14,79 | |
| 136 | 14,79 | |||
| 136 | 14,79 | |||
| 12.06.2026 | 15:38:56,522 | 700 | 14,655 | |
| 700 | 14,655 | |||
| 700 | 14,655 | |||
| 12.06.2026 | 15:38:56,062 | 701 | 14,65 | |
| 701 | 14,65 | |||
| 701 | 14,65 | |||
| 12.06.2026 | 15:38:55,653 | 301 | 14,65 | |
| 100 | 14,65 | |||
| 201 | 14,65 | |||
| 301 | 14,65 | |||
| 12.06.2026 | 15:38:41,562 | 200 | 14,65 | |
| 200 | 14,65 | |||
| 200 | 14,65 | |||
| 12.06.2026 | 15:38:16,531 | 700 | 14,66 | |
| 700 | 14,66 | |||
| 700 | 14,66 | |||
| 12.06.2026 | 15:37:42,391 | 700 | 14,655 | |
| 700 | 14,655 | |||
| 700 | 14,655 | |||
| 12.06.2026 | 15:37:06,405 | 400 | 14,655 | |
| 400 | 14,655 | |||
| 400 | 14,655 | |||
| 12.06.2026 | 15:36:44,122 | 150 | 14,815 | |
| 150 | 14,815 | |||
| 150 | 14,815 | |||
| 12.06.2026 | 15:33:32,982 | 500 | 14,85 | |
| 500 | 14,85 | |||
| 500 | 14,85 | |||
| 12.06.2026 | 15:33:32,868 | 309 | 14,855 | |
| 309 | 14,855 | |||
| 309 | 14,855 | |||
| 12.06.2026 | 15:33:23,697 | 700 | 14,86 | |
| 700 | 14,86 | |||
| 700 | 14,86 | |||
| 12.06.2026 | 15:33:17,516 | 700 | 14,865 | |
| 700 | 14,865 | |||
| 700 | 14,865 | |||
| 12.06.2026 | 15:33:17,013 | 100 | 14,865 | |
| 100 | 14,865 | |||
| 100 | 14,865 | |||
| 12.06.2026 | 15:33:15,497 | 700 | 14,865 | |
| 700 | 14,865 | |||
| 700 | 14,865 | |||
| 12.06.2026 | 15:32:42,376 | 200 | 14,92 | |
| 200 | 14,92 | |||
| 200 | 14,92 | |||
| 12.06.2026 | 15:31:30,436 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 200 | 14,945 | |||
| 12.06.2026 | 15:30:44,166 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 200 | 14,945 | |||
| 12.06.2026 | 15:30:38,404 | 46 | 14,945 | |
| 46 | 14,945 | |||
| 46 | 14,945 | |||
| 12.06.2026 | 15:30:20,766 | 50 | 14,945 | |
| 50 | 14,945 | |||
| 50 | 14,945 | |||
| 12.06.2026 | 15:30:15,180 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 200 | 14,945 | |||
| 12.06.2026 | 15:30:14,600 | 25 | 14,945 | |
| 25 | 14,945 | |||
| 25 | 14,945 | |||
| 12.06.2026 | 15:27:24,132 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 200 | 14,945 | |||
| 12.06.2026 | 15:26:29,973 | 1 | 14,98 | |
| 1 | 14,98 | |||
| 1 | 14,98 | |||
| 12.06.2026 | 15:25:24,023 | 750 | 15,00 | |
| 750 | 15,00 | |||
| 750 | 15,00 | |||
| 12.06.2026 | 15:25:00,499 | 100 | 15,01 | |
| 100 | 15,01 | |||
| 100 | 15,01 | |||
| 12.06.2026 | 15:22:53,510 | 1 | 14,975 | |
| 1 | 14,975 | |||
| 1 | 14,975 | |||
| 12.06.2026 | 15:21:41,376 | 21 | 14,95 | |
| 21 | 14,95 | |||
| 21 | 14,95 | |||
| 12.06.2026 | 15:21:22,785 | 150 | 14,945 | |
| 150 | 14,945 | |||
| 100 | 14,945 | |||
| 50 | 14,945 | |||
| 12.06.2026 | 15:20:41,284 | 1 000 | 14,95 | |
| 1 000 | 14,95 | |||
| 1 000 | 14,95 | |||
| 12.06.2026 | 15:19:25,162 | 152 | 14,865 | |
| 152 | 14,865 | |||
| 152 | 14,865 | |||
| 12.06.2026 | 15:14:33,818 | 900 | 14,855 | |
| 900 | 14,855 | |||
| 900 | 14,855 | |||
| 12.06.2026 | 15:13:57,916 | 40 | 14,855 | |
| 40 | 14,855 | |||
| 40 | 14,855 | |||
| 12.06.2026 | 15:07:22,772 | 400 | 15,07 | |
| 400 | 15,07 | |||
| 400 | 15,07 | |||
| 12.06.2026 | 15:07:22,600 | 1 200 | 15,07 | |
| 1 200 | 15,07 | |||
| 1 000 | 15,07 | |||
| 200 | 15,07 | |||
| 12.06.2026 | 15:07:14,707 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 200 | 14,945 | |||
| 12.06.2026 | 15:07:12,522 | 200 | 14,945 | |
| 200 | 14,945 | |||
| 200 | 14,945 | |||
| 12.06.2026 | 15:04:13,196 | 2 500 | 14,95 | |
| 2 500 | 14,95 | |||
| 2 500 | 14,95 | |||
| 12.06.2026 | 15:02:30,636 | 1 000 | 14,955 | |
| 1 000 | 14,955 | |||
| 1 000 | 14,955 | |||
| 12.06.2026 | 15:02:28,925 | 1 000 | 14,955 | |
| 1 000 | 14,955 | |||
| 1 000 | 14,955 | |||
| 12.06.2026 | 15:01:56,089 | 265 | 15,045 | |
| 265 | 15,045 | |||
| 265 | 15,045 | |||
| 12.06.2026 | 15:01:47,573 | 370 | 14,99 | |
| 100 | 14,99 | |||
| 270 | 14,99 | |||
| 370 | 14,99 | |||
| 12.06.2026 | 14:59:54,678 | 370 | 14,995 | |
| 370 | 14,995 | |||
| 370 | 14,995 | |||
| 12.06.2026 | 14:58:19,189 | 30 | 15,145 | |
| 30 | 15,145 | |||
| 30 | 15,145 | |||
| 12.06.2026 | 14:56:33,978 | 370 | 14,995 | |
| 370 | 14,995 | |||
| 370 | 14,995 | |||
| 12.06.2026 | 14:53:13,278 | 420 | 14,995 | |
| 50 | 14,995 | |||
| 370 | 14,995 | |||
| 420 | 14,995 | |||
| 12.06.2026 | 14:51:55,347 | 330 | 15,145 | |
| 50 | 15,145 | |||
| 330 | 15,145 | |||
| 50 | 15,145 | |||
| 230 | 15,145 | |||
| 12.06.2026 | 14:47:24,553 | 22 | 15,145 | |
| 22 | 15,145 | |||
| 22 | 15,145 | |||
| 12.06.2026 | 14:46:28,033 | 25 | 15,145 | |
| 25 | 15,145 | |||
| 25 | 15,145 | |||
| 12.06.2026 | 14:46:07,551 | 185 | 14,995 | |
| 185 | 14,995 | |||
| 185 | 14,995 | |||
| 12.06.2026 | 14:40:12,616 | 430 | 14,995 | |
| 370 | 14,995 | |||
| 430 | 14,995 | |||
| 10 | 14,995 | |||
| 50 | 14,995 | |||
| 12.06.2026 | 14:36:17,381 | 160 | 15,005 | |
| 50 | 15,005 | |||
| 160 | 15,005 | |||
| 50 | 15,005 | |||
| 60 | 15,005 | |||
| 12.06.2026 | 14:32:56,733 | 151 | 15,025 | |
| 50 | 15,025 | |||
| 151 | 15,025 | |||
| 101 | 15,025 | |||
| 12.06.2026 | 14:32:03,205 | 200 | 15,105 | |
| 50 | 15,105 | |||
| 50 | 15,105 | |||
| 100 | 15,105 | |||
| 200 | 15,105 | |||
| 12.06.2026 | 14:27:41,268 | 20 | 15,145 | |
| 20 | 15,145 | |||
| 20 | 15,145 | |||
| 12.06.2026 | 14:27:41,185 | 20 | 15,145 | |
| 20 | 15,145 | |||
| 20 | 15,145 | |||
| 12.06.2026 | 14:26:07,196 | 10 | 15,005 | |
| 10 | 15,005 | |||
| 10 | 15,005 | |||
| 12.06.2026 | 14:20:23,490 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 12.06.2026 | 14:17:22,858 | 1 328 | 15,06 | |
| 1 328 | 15,06 | |||
| 1 328 | 15,06 | |||
| 12.06.2026 | 14:17:20,049 | 1 | 15,065 | |
| 1 | 15,065 | |||
| 1 | 15,065 | |||
| 12.06.2026 | 14:17:19,645 | 1 | 15,065 | |
| 1 | 15,065 | |||
| 1 | 15,065 | |||
| 12.06.2026 | 14:17:19,243 | 1 | 15,065 | |
| 1 | 15,065 | |||
| 1 | 15,065 | |||
| 12.06.2026 | 14:17:18,940 | 1 | 15,065 | |
| 1 | 15,065 | |||
| 1 | 15,065 | |||
| 12.06.2026 | 14:17:18,559 | 1 | 15,065 | |
| 1 | 15,065 | |||
| 1 | 15,065 | |||
| 12.06.2026 | 14:17:18,234 | 1 | 15,065 | |
| 1 | 15,065 | |||
| 1 | 15,065 | |||
| 12.06.2026 | 14:17:17,932 | 1 | 15,065 | |
| 1 | 15,065 | |||
| 1 | 15,065 | |||
| 12.06.2026 | 14:17:17,591 | 1 | 15,065 | |
| 1 | 15,065 | |||
| 1 | 15,065 | |||
| 12.06.2026 | 14:17:11,862 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 12.06.2026 | 14:15:22,064 | 1 000 | 15,085 | |
| 1 000 | 15,085 | |||
| 1 000 | 15,085 | |||
| 12.06.2026 | 14:12:48,520 | 1 000 | 15,085 | |
| 1 000 | 15,085 | |||
| 1 000 | 15,085 | |||
| 12.06.2026 | 14:09:44,547 | 1 000 | 15,085 | |
| 1 000 | 15,085 | |||
| 1 000 | 15,085 | |||
| 12.06.2026 | 14:07:55,912 | 20 | 15,22 | |
| 20 | 15,22 | |||
| 20 | 15,22 | |||
| 12.06.2026 | 14:06:44,592 | 1 000 | 15,065 | |
| 1 000 | 15,065 | |||
| 1 000 | 15,065 | |||
| 12.06.2026 | 14:06:44,518 | 1 000 | 15,065 | |
| 50 | 15,065 | |||
| 50 | 15,065 | |||
| 1 000 | 15,065 | |||
| 900 | 15,065 | |||
| 12.06.2026 | 14:04:15,105 | 200 | 15,215 | |
| 200 | 15,215 | |||
| 200 | 15,215 | |||
| 12.06.2026 | 14:02:59,353 | 380 | 15,11 | |
| 380 | 15,11 | |||
| 380 | 15,11 | |||
| 12.06.2026 | 14:02:59,237 | 380 | 15,115 | |
| 380 | 15,115 | |||
| 380 | 15,115 | |||
| 12.06.2026 | 13:55:28,208 | 1 000 | 15,215 | |
| 1 000 | 15,215 | |||
| 1 000 | 15,215 | |||
| 12.06.2026 | 13:46:33,763 | 145 | 15,22 | |
| 145 | 15,22 | |||
| 145 | 15,22 | |||
| 12.06.2026 | 13:37:59,939 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 12.06.2026 | 13:37:47,694 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:47,393 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:46,988 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:46,686 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:46,284 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:45,878 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:45,477 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:45,074 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:44,468 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:44,065 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:43,660 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:43,259 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:42,854 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:42,351 | 10 | 15,155 | |
| 10 | 15,155 | |||
| 10 | 15,155 | |||
| 12.06.2026 | 13:37:21,487 | 1 000 | 15,155 | |
| 1 000 | 15,155 | |||
| 1 000 | 15,155 | |||
| 12.06.2026 | 13:27:38,563 | 2 260 | 15,10 | |
| 2 260 | 15,10 | |||
| 2 260 | 15,10 | |||
| 12.06.2026 | 13:27:22,510 | 1 000 | 15,095 | |
| 1 000 | 15,095 | |||
| 1 000 | 15,095 | |||
| 12.06.2026 | 13:26:04,961 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.06.2026 | 13:25:53,788 | 500 | 15,095 | |
| 500 | 15,095 | |||
| 500 | 15,095 | |||
| 12.06.2026 | 13:24:55,585 | 400 | 15,095 | |
| 400 | 15,095 | |||
| 400 | 15,095 | |||
| 12.06.2026 | 13:24:40,760 | 844 | 15,095 | |
| 844 | 15,095 | |||
| 844 | 15,095 | |||
| 12.06.2026 | 13:24:36,678 | 400 | 15,09 | |
| 400 | 15,09 | |||
| 400 | 15,09 | |||
| 12.06.2026 | 13:24:22,503 | 400 | 15,085 | |
| 400 | 15,085 | |||
| 400 | 15,085 | |||
| 12.06.2026 | 13:21:22,107 | 400 | 15,085 | |
| 400 | 15,085 | |||
| 400 | 15,085 | |||
| 12.06.2026 | 13:20:05,332 | 150 | 15,085 | |
| 150 | 15,085 | |||
| 150 | 15,085 | |||
| 12.06.2026 | 13:18:13,394 | 10 | 15,08 | |
| 10 | 15,08 | |||
| 10 | 15,08 | |||
| 12.06.2026 | 13:17:48,718 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 12.06.2026 | 13:17:47,965 | 450 | 15,085 | |
| 50 | 15,085 | |||
| 400 | 15,085 | |||
| 450 | 15,085 | |||
| 12.06.2026 | 13:17:43,066 | 30 | 15,005 | |
| 30 | 15,005 | |||
| 30 | 15,005 | |||
| 12.06.2026 | 13:04:19,901 | 200 | 15,005 | |
| 150 | 15,005 | |||
| 50 | 15,005 | |||
| 200 | 15,005 | |||
| 12.06.2026 | 13:02:08,423 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.06.2026 | 13:00:52,453 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 12.06.2026 | 13:00:17,138 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 12.06.2026 | 13:00:16,737 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 12.06.2026 | 13:00:16,333 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 12.06.2026 | 13:00:15,927 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 12.06.2026 | 13:00:15,325 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 12.06.2026 | 13:00:14,921 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 12.06.2026 | 13:00:14,316 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 12.06.2026 | 13:00:13,919 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 12.06.2026 | 13:00:13,511 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 12.06.2026 | 12:56:54,377 | 1 000 | 15,09 | |
| 50 | 15,09 | |||
| 950 | 15,09 | |||
| 1 000 | 15,09 | |||
| 12.06.2026 | 12:51:40,958 | 500 | 15,005 | |
| 450 | 15,005 | |||
| 500 | 15,005 | |||
| 50 | 15,005 | |||
| 12.06.2026 | 12:48:37,784 | 1 000 | 15,085 | |
| 1 000 | 15,085 | |||
| 1 000 | 15,085 | |||
| 12.06.2026 | 12:41:50,235 | 1 | 15,095 | |
| 1 | 15,095 | |||
| 1 | 15,095 | |||
| 12.06.2026 | 12:41:11,067 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 12.06.2026 | 12:39:59,845 | 150 | 15,105 | |
| 150 | 15,105 | |||
| 150 | 15,105 | |||
| 12.06.2026 | 12:39:59,790 | 150 | 15,105 | |
| 150 | 15,105 | |||
| 150 | 15,105 | |||
| 12.06.2026 | 12:38:22,698 | 20 | 15,205 | |
| 20 | 15,205 | |||
| 20 | 15,205 | |||
| 12.06.2026 | 12:25:26,680 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 12.06.2026 | 12:21:05,124 | 65 | 15,185 | |
| 65 | 15,185 | |||
| 65 | 15,185 | |||
| 12.06.2026 | 12:16:55,634 | 75 | 15,285 | |
| 75 | 15,285 | |||
| 75 | 15,285 | |||
| 12.06.2026 | 12:14:58,875 | 200 | 15,15 | |
| 200 | 15,15 | |||
| 200 | 15,15 | |||
| 12.06.2026 | 12:14:58,718 | 200 | 15,155 | |
| 200 | 15,155 | |||
| 200 | 15,155 | |||
| 12.06.2026 | 12:14:57,005 | 80 | 15,005 | |
| 80 | 15,005 | |||
| 80 | 15,005 | |||
| 12.06.2026 | 12:12:33,493 | 200 | 15,005 | |
| 200 | 15,005 | |||
| 200 | 15,005 | |||
| 12.06.2026 | 12:10:41,648 | 450 | 15,005 | |
| 450 | 15,005 | |||
| 450 | 15,005 | |||
| 12.06.2026 | 12:09:24,604 | 196 | 15,25 | |
| 196 | 15,25 | |||
| 196 | 15,25 | |||
| 12.06.2026 | 12:09:12,594 | 176 | 15,255 | |
| 176 | 15,255 | |||
| 176 | 15,255 | |||
| 12.06.2026 | 12:09:12,360 | 72 | 15,255 | |
| 72 | 15,255 | |||
| 72 | 15,255 | |||
| 12.06.2026 | 12:08:40,343 | 435 | 15,20 | |
| 300 | 15,20 | |||
| 435 | 15,20 | |||
| 135 | 15,20 | |||
| 12.06.2026 | 12:08:07,341 | 355 | 15,205 | |
| 355 | 15,205 | |||
| 355 | 15,205 | |||
| 12.06.2026 | 12:07:41,706 | 435 | 15,205 | |
| 435 | 15,205 | |||
| 435 | 15,205 | |||
| 12.06.2026 | 12:01:10,209 | 65 | 15,29 | |
| 65 | 15,29 | |||
| 65 | 15,29 | |||
| 12.06.2026 | 12:00:21,961 | 501 | 15,205 | |
| 501 | 15,205 | |||
| 435 | 15,205 | |||
| 66 | 15,205 | |||
| 12.06.2026 | 11:57:24,674 | 1 000 | 15,255 | |
| 1 000 | 15,255 | |||
| 1 000 | 15,255 | |||
| 12.06.2026 | 11:57:21,723 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 1 000 | 15,26 | |||
| 12.06.2026 | 11:57:21,622 | 25 | 15,26 | |
| 25 | 15,26 | |||
| 25 | 15,26 | |||
| 12.06.2026 | 11:56:57,754 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 1 000 | 15,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00