TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
1282
105,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:27:32,926 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.08.2026 | 11:26:45,857 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 14.08.2026 | 11:26:44,216 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 11:25:43,649 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2026 | 11:25:40,629 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 11:25:13,459 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 11:24:41,365 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 14.08.2026 | 11:24:06,045 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 14.08.2026 | 11:23:18,534 | 32 | 105,20 | |
| 32 | 105,20 | |||
| 32 | 105,20 | |||
| 14.08.2026 | 11:23:12,540 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14.08.2026 | 11:22:29,274 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 14.08.2026 | 11:22:01,375 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 11:21:50,767 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14.08.2026 | 11:21:46,232 | 18 | 105,20 | |
| 18 | 105,20 | |||
| 18 | 105,20 | |||
| 14.08.2026 | 11:21:39,598 | 17 | 105,20 | |
| 17 | 105,20 | |||
| 17 | 105,20 | |||
| 14.08.2026 | 11:21:37,162 | 45 | 105,40 | |
| 45 | 105,40 | |||
| 45 | 105,40 | |||
| 14.08.2026 | 11:21:16,983 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 14.08.2026 | 11:21:16,363 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 14.08.2026 | 11:19:47,376 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 14.08.2026 | 11:19:35,813 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 11:19:35,263 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 14.08.2026 | 11:18:55,305 | 38 | 105,60 | |
| 38 | 105,60 | |||
| 38 | 105,60 | |||
| 14.08.2026 | 11:18:41,145 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 11:18:05,333 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 14.08.2026 | 11:17:48,048 | 35 | 105,80 | |
| 35 | 105,80 | |||
| 35 | 105,80 | |||
| 14.08.2026 | 11:17:37,829 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 14.08.2026 | 11:17:31,740 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 14.08.2026 | 11:17:23,673 | 12 | 105,60 | |
| 12 | 105,60 | |||
| 12 | 105,60 | |||
| 14.08.2026 | 11:15:58,995 | 120 | 105,60 | |
| 120 | 105,60 | |||
| 120 | 105,60 | |||
| 14.08.2026 | 11:15:21,887 | 94 | 105,80 | |
| 94 | 105,80 | |||
| 94 | 105,80 | |||
| 14.08.2026 | 11:15:15,811 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 14.08.2026 | 11:15:11,675 | 60 | 105,60 | |
| 60 | 105,60 | |||
| 60 | 105,60 | |||
| 14.08.2026 | 11:15:02,564 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 14.08.2026 | 11:14:12,162 | 7 | 105,60 | |
| 7 | 105,60 | |||
| 7 | 105,60 | |||
| 14.08.2026 | 11:13:52,976 | 24 | 105,60 | |
| 24 | 105,60 | |||
| 24 | 105,60 | |||
| 14.08.2026 | 11:13:46,555 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 14.08.2026 | 11:12:50,009 | 18 | 105,60 | |
| 18 | 105,60 | |||
| 18 | 105,60 | |||
| 14.08.2026 | 11:12:35,110 | 7 | 105,40 | |
| 7 | 105,40 | |||
| 7 | 105,40 | |||
| 14.08.2026 | 11:12:14,583 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 14.08.2026 | 11:10:59,964 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 11:10:54,475 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 14.08.2026 | 11:10:09,643 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 11:09:40,134 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 14.08.2026 | 11:09:30,816 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 14.08.2026 | 11:07:58,360 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 11:07:36,170 | 30 | 105,40 | |
| 30 | 105,40 | |||
| 30 | 105,40 | |||
| 14.08.2026 | 11:07:11,772 | 30 | 105,40 | |
| 30 | 105,40 | |||
| 30 | 105,40 | |||
| 14.08.2026 | 11:07:11,644 | 120 | 105,40 | |
| 120 | 105,40 | |||
| 120 | 105,40 | |||
| 14.08.2026 | 11:07:11,472 | 120 | 105,40 | |
| 120 | 105,40 | |||
| 120 | 105,40 | |||
| 14.08.2026 | 11:07:00,513 | 190 | 105,40 | |
| 190 | 105,40 | |||
| 60 | 105,40 | |||
| 130 | 105,40 | |||
| 14.08.2026 | 11:06:07,453 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 14.08.2026 | 11:05:19,463 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 11:04:22,164 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 14.08.2026 | 11:03:56,901 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.08.2026 | 11:03:41,535 | 213 | 105,00 | |
| 8 | 105,00 | |||
| 213 | 105,00 | |||
| 205 | 105,00 | |||
| 14.08.2026 | 11:03:19,205 | 220 | 105,00 | |
| 190 | 105,00 | |||
| 30 | 105,00 | |||
| 220 | 105,00 | |||
| 14.08.2026 | 11:03:13,672 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 11:02:57,797 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 14.08.2026 | 11:02:54,075 | 250 | 105,00 | |
| 230 | 105,00 | |||
| 20 | 105,00 | |||
| 40 | 105,00 | |||
| 10 | 105,00 | |||
| 200 | 105,00 | |||
| 14.08.2026 | 11:01:59,537 | 190 | 105,00 | |
| 190 | 105,00 | |||
| 190 | 105,00 | |||
| 14.08.2026 | 11:01:29,837 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 14.08.2026 | 11:01:05,599 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 14.08.2026 | 11:00:16,245 | 75 | 105,40 | |
| 75 | 105,40 | |||
| 75 | 105,40 | |||
| 14.08.2026 | 10:59:34,870 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 10:59:10,790 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 14.08.2026 | 10:58:28,802 | 25 | 105,40 | |
| 25 | 105,40 | |||
| 25 | 105,40 | |||
| 14.08.2026 | 10:58:18,933 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2026 | 10:57:48,767 | 359 | 105,00 | |
| 228 | 105,00 | |||
| 78 | 105,00 | |||
| 30 | 105,00 | |||
| 68 | 105,00 | |||
| 68 | 105,00 | |||
| 40 | 105,00 | |||
| 131 | 105,00 | |||
| 75 | 105,00 | |||
| 14.08.2026 | 10:57:48,758 | 150 | 105,00 | |
| 100 | 105,00 | |||
| 50 | 105,00 | |||
| 150 | 105,00 | |||
| 14.08.2026 | 10:57:33,183 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 10:56:58,070 | 4 | 105,20 | |
| 4 | 105,20 | |||
| 4 | 105,20 | |||
| 14.08.2026 | 10:56:21,868 | 100 | 105,80 | |
| 15 | 105,80 | |||
| 85 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 10:55:33,734 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 10:54:41,516 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 10:54:32,791 | 9 | 105,40 | |
| 9 | 105,40 | |||
| 9 | 105,40 | |||
| 14.08.2026 | 10:54:13,966 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 14.08.2026 | 10:53:48,638 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 10:53:26,966 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 10:52:48,348 | 48 | 105,40 | |
| 48 | 105,40 | |||
| 48 | 105,40 | |||
| 14.08.2026 | 10:52:46,029 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 10:52:28,641 | 74 | 105,40 | |
| 74 | 105,40 | |||
| 74 | 105,40 | |||
| 14.08.2026 | 10:52:13,392 | 40 | 105,40 | |
| 40 | 105,40 | |||
| 40 | 105,40 | |||
| 14.08.2026 | 10:51:49,389 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 10:51:21,082 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 14.08.2026 | 10:51:19,494 | 168 | 105,20 | |
| 168 | 105,20 | |||
| 168 | 105,20 | |||
| 14.08.2026 | 10:50:54,796 | 6 | 105,60 | |
| 6 | 105,60 | |||
| 6 | 105,60 | |||
| 14.08.2026 | 10:48:54,086 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 14.08.2026 | 10:48:47,407 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 10:47:42,389 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 14.08.2026 | 10:47:34,398 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 14.08.2026 | 10:46:32,853 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 14.08.2026 | 10:46:30,336 | 3 | 106,20 | |
| 3 | 106,20 | |||
| 3 | 106,20 | |||
| 14.08.2026 | 10:46:07,914 | 6 | 106,40 | |
| 6 | 106,40 | |||
| 6 | 106,40 | |||
| 14.08.2026 | 10:46:07,676 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 14.08.2026 | 10:46:05,131 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 14.08.2026 | 10:45:31,605 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 10:45:31,278 | 46 | 105,80 | |
| 46 | 105,80 | |||
| 46 | 105,80 | |||
| 14.08.2026 | 10:45:28,677 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 10:45:28,367 | 45 | 106,20 | |
| 45 | 106,20 | |||
| 45 | 106,20 | |||
| 14.08.2026 | 10:45:28,127 | 28 | 106,00 | |
| 28 | 106,00 | |||
| 28 | 106,00 | |||
| 14.08.2026 | 10:45:07,628 | 150 | 106,00 | |
| 150 | 106,00 | |||
| 150 | 106,00 | |||
| 14.08.2026 | 10:45:03,493 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 14.08.2026 | 10:44:30,844 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 14.08.2026 | 10:44:29,168 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 10:44:28,239 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 14.08.2026 | 10:44:12,802 | 7 | 106,00 | |
| 7 | 106,00 | |||
| 7 | 106,00 | |||
| 14.08.2026 | 10:43:48,234 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 14.08.2026 | 10:42:58,979 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 14.08.2026 | 10:42:36,212 | 150 | 106,20 | |
| 100 | 106,20 | |||
| 150 | 106,20 | |||
| 50 | 106,20 | |||
| 14.08.2026 | 10:42:15,318 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 14.08.2026 | 10:41:59,601 | 65 | 105,80 | |
| 65 | 105,80 | |||
| 65 | 105,80 | |||
| 14.08.2026 | 10:41:38,450 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 150 | 105,80 | |||
| 14.08.2026 | 10:41:35,271 | 16 | 105,80 | |
| 16 | 105,80 | |||
| 16 | 105,80 | |||
| 14.08.2026 | 10:41:27,457 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 10:41:04,717 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 14.08.2026 | 10:40:46,573 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 14.08.2026 | 10:40:41,130 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 14.08.2026 | 10:40:24,473 | 305 | 105,80 | |
| 305 | 105,80 | |||
| 200 | 105,80 | |||
| 105 | 105,80 | |||
| 14.08.2026 | 10:40:13,306 | 195 | 105,80 | |
| 195 | 105,80 | |||
| 190 | 105,80 | |||
| 5 | 105,80 | |||
| 14.08.2026 | 10:39:51,261 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 14.08.2026 | 10:39:36,341 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 14.08.2026 | 10:38:17,066 | 32 | 106,00 | |
| 32 | 106,00 | |||
| 32 | 106,00 | |||
| 14.08.2026 | 10:37:34,283 | 90 | 106,40 | |
| 90 | 106,40 | |||
| 40 | 106,40 | |||
| 50 | 106,40 | |||
| 14.08.2026 | 10:37:27,961 | 45 | 106,00 | |
| 45 | 106,00 | |||
| 45 | 106,00 | |||
| 14.08.2026 | 10:37:24,355 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 14.08.2026 | 10:37:18,682 | 105 | 106,00 | |
| 105 | 106,00 | |||
| 105 | 106,00 | |||
| 14.08.2026 | 10:36:58,584 | 38 | 106,40 | |
| 20 | 106,40 | |||
| 38 | 106,40 | |||
| 18 | 106,40 | |||
| 14.08.2026 | 10:35:26,230 | 150 | 106,40 | |
| 150 | 106,40 | |||
| 150 | 106,40 | |||
| 14.08.2026 | 10:35:16,182 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 14.08.2026 | 10:35:08,158 | 190 | 106,20 | |
| 190 | 106,20 | |||
| 190 | 106,20 | |||
| 14.08.2026 | 10:34:21,631 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 14.08.2026 | 10:34:17,735 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 10:32:51,365 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 14.08.2026 | 10:32:50,134 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 14.08.2026 | 10:32:15,180 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 10:32:01,927 | 40 | 106,20 | |
| 40 | 106,20 | |||
| 40 | 106,20 | |||
| 14.08.2026 | 10:31:29,741 | 115 | 105,80 | |
| 115 | 105,80 | |||
| 115 | 105,80 | |||
| 14.08.2026 | 10:31:29,669 | 160 | 105,80 | |
| 160 | 105,80 | |||
| 10 | 105,80 | |||
| 130 | 105,80 | |||
| 20 | 105,80 | |||
| 14.08.2026 | 10:30:16,192 | 130 | 106,00 | |
| 130 | 106,00 | |||
| 130 | 106,00 | |||
| 14.08.2026 | 10:29:05,473 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 14.08.2026 | 10:28:54,275 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 14.08.2026 | 10:27:46,645 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 14.08.2026 | 10:26:43,562 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 10:25:46,407 | 120 | 105,20 | |
| 120 | 105,20 | |||
| 120 | 105,20 | |||
| 14.08.2026 | 10:25:03,441 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 10:24:59,500 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 10:24:59,443 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.08.2026 | 10:24:59,137 | 8 | 105,20 | |
| 8 | 105,20 | |||
| 8 | 105,20 | |||
| 14.08.2026 | 10:24:43,453 | 38 | 105,20 | |
| 38 | 105,20 | |||
| 38 | 105,20 | |||
| 14.08.2026 | 10:24:10,077 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 10:24:00,964 | 40 | 105,40 | |
| 40 | 105,40 | |||
| 40 | 105,40 | |||
| 14.08.2026 | 10:23:13,598 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 14.08.2026 | 10:23:10,020 | 57 | 105,60 | |
| 57 | 105,60 | |||
| 57 | 105,60 | |||
| 14.08.2026 | 10:23:00,869 | 60 | 105,20 | |
| 60 | 105,20 | |||
| 60 | 105,20 | |||
| 14.08.2026 | 10:22:56,441 | 190 | 105,20 | |
| 190 | 105,20 | |||
| 190 | 105,20 | |||
| 14.08.2026 | 10:22:56,109 | 35 | 105,60 | |
| 10 | 105,60 | |||
| 5 | 105,60 | |||
| 20 | 105,60 | |||
| 35 | 105,60 | |||
| 14.08.2026 | 10:21:58,036 | 175 | 105,60 | |
| 175 | 105,60 | |||
| 175 | 105,60 | |||
| 14.08.2026 | 10:21:56,206 | 8 | 105,20 | |
| 8 | 105,20 | |||
| 8 | 105,20 | |||
| 14.08.2026 | 10:21:15,953 | 40 | 105,60 | |
| 40 | 105,60 | |||
| 40 | 105,60 | |||
| 14.08.2026 | 10:20:52,676 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 14.08.2026 | 10:20:11,944 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 14.08.2026 | 10:20:10,286 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 14.08.2026 | 10:18:50,098 | 170 | 105,60 | |
| 170 | 105,60 | |||
| 170 | 105,60 | |||
| 14.08.2026 | 10:18:36,137 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 14.08.2026 | 10:17:31,234 | 25 | 105,80 | |
| 25 | 105,80 | |||
| 25 | 105,80 | |||
| 14.08.2026 | 10:17:09,186 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 10:15:29,755 | 420 | 106,40 | |
| 420 | 106,40 | |||
| 100 | 106,40 | |||
| 320 | 106,40 | |||
| 14.08.2026 | 10:15:19,378 | 190 | 106,20 | |
| 190 | 106,20 | |||
| 190 | 106,20 | |||
| 14.08.2026 | 10:15:19,307 | 190 | 106,20 | |
| 190 | 106,20 | |||
| 190 | 106,20 | |||
| 14.08.2026 | 10:14:50,866 | 18 | 106,20 | |
| 18 | 106,20 | |||
| 18 | 106,20 | |||
| 14.08.2026 | 10:14:49,232 | 85 | 105,80 | |
| 85 | 105,80 | |||
| 85 | 105,80 | |||
| 14.08.2026 | 10:14:07,314 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 10:14:01,242 | 130 | 106,00 | |
| 130 | 106,00 | |||
| 130 | 106,00 | |||
| 14.08.2026 | 10:13:28,230 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 10:13:22,251 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 10:12:32,252 | 21 | 105,80 | |
| 16 | 105,80 | |||
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 16 | 105,80 | |||
| 14.08.2026 | 10:11:47,725 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 10:11:33,187 | 13 | 105,80 | |
| 13 | 105,80 | |||
| 13 | 105,80 | |||
| 14.08.2026 | 10:11:25,358 | 33 | 106,20 | |
| 33 | 106,20 | |||
| 33 | 106,20 | |||
| 14.08.2026 | 10:11:11,422 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 10:11:09,706 | 3 | 106,20 | |
| 3 | 106,20 | |||
| 3 | 106,20 | |||
| 14.08.2026 | 10:10:43,042 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 93 | 105,80 | |||
| 7 | 105,80 | |||
| 14.08.2026 | 10:10:12,535 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 14.08.2026 | 10:09:33,868 | 6 | 105,80 | |
| 6 | 105,80 | |||
| 6 | 105,80 | |||
| 14.08.2026 | 10:08:21,772 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 14.08.2026 | 10:07:39,966 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 14.08.2026 | 10:07:32,377 | 12 | 106,00 | |
| 12 | 106,00 | |||
| 12 | 106,00 | |||
| 14.08.2026 | 10:07:29,915 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 14.08.2026 | 10:07:28,545 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 14.08.2026 | 10:06:46,374 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 14.08.2026 | 10:04:41,635 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 14.08.2026 | 10:03:49,403 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 14.08.2026 | 10:03:12,280 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 14.08.2026 | 10:03:08,416 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 14.08.2026 | 10:02:01,293 | 35 | 106,40 | |
| 35 | 106,40 | |||
| 35 | 106,40 | |||
| 14.08.2026 | 10:01:55,248 | 35 | 106,00 | |
| 35 | 106,00 | |||
| 35 | 106,00 | |||
| 14.08.2026 | 10:01:34,811 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 10:01:25,560 | 125 | 106,20 | |
| 125 | 106,20 | |||
| 125 | 106,20 | |||
| 14.08.2026 | 10:01:00,850 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 14.08.2026 | 10:00:35,269 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 7 | 106,00 | |||
| 43 | 106,00 | |||
| 14.08.2026 | 10:00:31,323 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 10:00:09,869 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 14.08.2026 | 09:59:48,878 | 8 | 106,00 | |
| 8 | 106,00 | |||
| 8 | 106,00 | |||
| 14.08.2026 | 09:59:45,678 | 17 | 106,00 | |
| 17 | 106,00 | |||
| 17 | 106,00 | |||
| 14.08.2026 | 09:59:28,334 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 14.08.2026 | 09:59:21,909 | 145 | 105,80 | |
| 145 | 105,80 | |||
| 145 | 105,80 | |||
| 14.08.2026 | 09:59:14,889 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:58:58,084 | 694 | 105,80 | |
| 111 | 105,80 | |||
| 42 | 105,80 | |||
| 1 | 105,80 | |||
| 80 | 105,80 | |||
| 1 | 105,80 | |||
| 500 | 105,80 | |||
| 1 | 105,80 | |||
| 190 | 105,80 | |||
| 424 | 105,80 | |||
| 15 | 105,80 | |||
| 23 | 105,80 | |||
| 14.08.2026 | 09:56:32,618 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 09:56:25,612 | 190 | 105,40 | |
| 190 | 105,40 | |||
| 190 | 105,40 | |||
| 14.08.2026 | 09:56:24,577 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 09:56:19,207 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 14.08.2026 | 09:56:13,733 | 55 | 105,40 | |
| 55 | 105,40 | |||
| 55 | 105,40 | |||
| 14.08.2026 | 09:56:04,026 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 09:56:00,983 | 47 | 105,80 | |
| 47 | 105,80 | |||
| 47 | 105,80 | |||
| 14.08.2026 | 09:55:49,898 | 1 627 | 105,20 | |
| 1 627 | 105,20 | |||
| 127 | 105,20 | |||
| 1 500 | 105,20 | |||
| 14.08.2026 | 09:55:37,216 | 519 | 105,80 | |
| 20 | 105,80 | |||
| 519 | 105,80 | |||
| 499 | 105,80 | |||
| 14.08.2026 | 09:55:24,351 | 211 | 105,80 | |
| 190 | 105,80 | |||
| 211 | 105,80 | |||
| 21 | 105,80 | |||
| 14.08.2026 | 09:55:00,853 | 290 | 105,80 | |
| 290 | 105,80 | |||
| 190 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 09:54:59,562 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 09:54:38,805 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 14.08.2026 | 09:53:22,961 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 14.08.2026 | 09:52:17,452 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 09:52:15,977 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:52:00,722 | 24 | 105,60 | |
| 24 | 105,60 | |||
| 24 | 105,60 | |||
| 14.08.2026 | 09:51:41,962 | 78 | 105,80 | |
| 78 | 105,80 | |||
| 78 | 105,80 | |||
| 14.08.2026 | 09:51:38,378 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 14.08.2026 | 09:50:19,772 | 13 | 105,60 | |
| 10 | 105,60 | |||
| 13 | 105,60 | |||
| 3 | 105,60 | |||
| 14.08.2026 | 09:49:29,080 | 180 | 106,00 | |
| 180 | 106,00 | |||
| 180 | 106,00 | |||
| 14.08.2026 | 09:49:01,607 | 19 | 106,00 | |
| 19 | 106,00 | |||
| 19 | 106,00 | |||
| 14.08.2026 | 09:48:31,834 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 14.08.2026 | 09:48:27,894 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 14.08.2026 | 09:48:22,575 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 09:48:20,171 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 09:47:05,538 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 14.08.2026 | 09:47:05,145 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 14.08.2026 | 09:47:04,863 | 18 | 105,80 | |
| 18 | 105,80 | |||
| 18 | 105,80 | |||
| 14.08.2026 | 09:47:04,719 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:47:01,498 | 193 | 105,80 | |
| 20 | 105,80 | |||
| 2 | 105,80 | |||
| 3 | 105,80 | |||
| 190 | 105,80 | |||
| 171 | 105,80 | |||
| 14.08.2026 | 09:45:59,229 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:45:52,411 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 09:45:43,924 | 120 | 105,80 | |
| 120 | 105,80 | |||
| 120 | 105,80 | |||
| 14.08.2026 | 09:45:39,972 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:45:36,434 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:45:35,759 | 40 | 105,80 | |
| 40 | 105,80 | |||
| 40 | 105,80 | |||
| 14.08.2026 | 09:45:07,560 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 09:45:06,921 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 09:45:04,283 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:44:58,241 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 09:44:44,152 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:44:30,788 | 8 | 105,40 | |
| 8 | 105,40 | |||
| 8 | 105,40 | |||
| 14.08.2026 | 09:44:27,139 | 35 | 105,80 | |
| 35 | 105,80 | |||
| 35 | 105,80 | |||
| 14.08.2026 | 09:44:21,893 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 14.08.2026 | 09:44:11,043 | 572 | 105,40 | |
| 572 | 105,40 | |||
| 572 | 105,40 | |||
| 14.08.2026 | 09:44:04,701 | 238 | 105,60 | |
| 190 | 105,60 | |||
| 238 | 105,60 | |||
| 48 | 105,60 | |||
| 14.08.2026 | 09:43:49,184 | 190 | 105,60 | |
| 190 | 105,60 | |||
| 190 | 105,60 | |||
| 14.08.2026 | 09:43:47,930 | 30 | 105,40 | |
| 30 | 105,40 | |||
| 10 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 09:43:41,685 | 7 | 105,40 | |
| 7 | 105,40 | |||
| 7 | 105,40 | |||
| 14.08.2026 | 09:43:38,607 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 14.08.2026 | 09:43:34,217 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 14.08.2026 | 09:43:04,985 | 40 | 105,80 | |
| 40 | 105,80 | |||
| 40 | 105,80 | |||
| 14.08.2026 | 09:42:16,038 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 14.08.2026 | 09:42:02,760 | 110 | 105,80 | |
| 110 | 105,80 | |||
| 110 | 105,80 | |||
| 14.08.2026 | 09:41:52,302 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:41:43,993 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:41:22,659 | 15 | 105,80 | |
| 15 | 105,80 | |||
| 5 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 09:41:11,074 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 14.08.2026 | 09:41:00,307 | 203 | 105,20 | |
| 15 | 105,20 | |||
| 83 | 105,20 | |||
| 100 | 105,20 | |||
| 120 | 105,20 | |||
| 53 | 105,20 | |||
| 35 | 105,20 | |||
| 14.08.2026 | 09:41:00,110 | 120 | 105,20 | |
| 120 | 105,20 | |||
| 120 | 105,20 | |||
| 14.08.2026 | 09:40:59,954 | 120 | 105,20 | |
| 120 | 105,20 | |||
| 120 | 105,20 | |||
| 14.08.2026 | 09:40:53,472 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 14.08.2026 | 09:40:52,489 | 532 | 105,40 | |
| 300 | 105,40 | |||
| 30 | 105,40 | |||
| 100 | 105,40 | |||
| 357 | 105,40 | |||
| 2 | 105,40 | |||
| 100 | 105,40 | |||
| 8 | 105,40 | |||
| 90 | 105,40 | |||
| 50 | 105,40 | |||
| 27 | 105,40 | |||
| 14.08.2026 | 09:39:47,446 | 124 | 105,40 | |
| 40 | 105,40 | |||
| 124 | 105,40 | |||
| 59 | 105,40 | |||
| 25 | 105,40 | |||
| 14.08.2026 | 09:39:47,374 | 55 | 105,40 | |
| 1 | 105,40 | |||
| 50 | 105,40 | |||
| 44 | 105,40 | |||
| 5 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 09:38:43,769 | 190 | 105,80 | |
| 190 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:38:40,561 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 09:38:32,622 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 09:38:31,924 | 54 | 105,80 | |
| 50 | 105,80 | |||
| 54 | 105,80 | |||
| 4 | 105,80 | |||
| 14.08.2026 | 09:38:31,694 | 190 | 105,80 | |
| 189 | 105,80 | |||
| 43 | 105,80 | |||
| 100 | 105,80 | |||
| 47 | 105,80 | |||
| 1 | 105,80 | |||
| 14.08.2026 | 09:38:21,748 | 190 | 105,80 | |
| 157 | 105,80 | |||
| 33 | 105,80 | |||
| 190 | 105,80 | |||
| 14.08.2026 | 09:38:20,969 | 467 | 105,80 | |
| 7 | 105,80 | |||
| 10 | 105,80 | |||
| 190 | 105,80 | |||
| 260 | 105,80 | |||
| 467 | 105,80 | |||
| 14.08.2026 | 09:35:42,875 | 190 | 106,80 | |
| 190 | 106,80 | |||
| 190 | 106,80 | |||
| 14.08.2026 | 09:35:31,322 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 14.08.2026 | 09:35:28,553 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 14.08.2026 | 09:35:12,540 | 24 | 106,80 | |
| 24 | 106,80 | |||
| 24 | 106,80 | |||
| 14.08.2026 | 09:35:12,484 | 46 | 106,80 | |
| 46 | 106,80 | |||
| 46 | 106,80 | |||
| 14.08.2026 | 09:34:31,752 | 12 | 107,40 | |
| 12 | 107,40 | |||
| 12 | 107,40 | |||
| 14.08.2026 | 09:34:12,732 | 562 | 107,60 | |
| 562 | 107,60 | |||
| 562 | 107,60 | |||
| 14.08.2026 | 09:34:07,011 | 33 | 107,60 | |
| 33 | 107,60 | |||
| 33 | 107,60 | |||
| 14.08.2026 | 09:33:57,882 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 14.08.2026 | 09:33:20,778 | 7 | 107,60 | |
| 7 | 107,60 | |||
| 7 | 107,60 | |||
| 14.08.2026 | 09:32:28,267 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 14.08.2026 | 09:32:13,125 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 14.08.2026 | 09:31:46,546 | 4 | 107,80 | |
| 4 | 107,80 | |||
| 4 | 107,80 | |||
| 14.08.2026 | 09:31:37,130 | 25 | 107,40 | |
| 25 | 107,40 | |||
| 25 | 107,40 | |||
| 14.08.2026 | 09:31:29,782 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 14.08.2026 | 09:31:29,085 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 14.08.2026 | 09:31:08,980 | 48 | 107,40 | |
| 48 | 107,40 | |||
| 48 | 107,40 | |||
| 14.08.2026 | 09:30:58,717 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 14.08.2026 | 09:30:38,063 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 14.08.2026 | 09:30:15,955 | 33 | 107,40 | |
| 33 | 107,40 | |||
| 33 | 107,40 | |||
| 14.08.2026 | 09:30:11,135 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 14.08.2026 | 09:30:00,722 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 14.08.2026 | 09:29:57,982 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 14.08.2026 | 09:29:44,999 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 14.08.2026 | 09:29:40,097 | 15 | 107,20 | |
| 15 | 107,20 | |||
| 15 | 107,20 | |||
| 14.08.2026 | 09:28:58,939 | 32 | 107,40 | |
| 32 | 107,40 | |||
| 32 | 107,40 | |||
| 14.08.2026 | 09:28:40,189 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 14.08.2026 | 09:28:25,012 | 7 | 107,20 | |
| 7 | 107,20 | |||
| 7 | 107,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00