Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5359
6495
124,725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 11:15:21,218 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 11:15:19,952 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 11:15:12,669 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 11:15:07,533 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 11:15:06,154 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 11:14:47,859 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 11:14:35,297 | 3 | 124,75 | |
| 3 | 124,75 | |||
| 3 | 124,75 | |||
| 23.06.2026 | 11:14:31,440 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 11:14:30,279 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 23.06.2026 | 11:14:28,921 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 11:14:25,132 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 11:14:22,590 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 11:14:21,650 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 11:14:21,108 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 11:14:10,737 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 11:13:55,706 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 11:13:47,194 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 23.06.2026 | 11:13:33,561 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 23.06.2026 | 11:13:20,603 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 23.06.2026 | 11:13:18,072 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 11:13:09,028 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 11:13:02,894 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 23.06.2026 | 11:12:56,517 | 2 | 124,715 | |
| 2 | 124,715 | |||
| 2 | 124,715 | |||
| 23.06.2026 | 11:12:49,059 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 11:12:44,666 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 11:12:28,813 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 23.06.2026 | 11:12:26,625 | 2 | 124,705 | |
| 2 | 124,705 | |||
| 2 | 124,705 | |||
| 23.06.2026 | 11:12:22,424 | 2 | 124,715 | |
| 2 | 124,715 | |||
| 2 | 124,715 | |||
| 23.06.2026 | 11:12:20,795 | 3 | 124,69 | |
| 3 | 124,69 | |||
| 3 | 124,69 | |||
| 23.06.2026 | 11:12:18,570 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 11:12:17,383 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 11:12:14,391 | 2 | 124,71 | |
| 2 | 124,71 | |||
| 2 | 124,71 | |||
| 23.06.2026 | 11:12:14,026 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 23.06.2026 | 11:12:12,986 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 11:12:08,617 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 23.06.2026 | 11:12:02,838 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 23.06.2026 | 11:11:56,609 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 23.06.2026 | 11:11:55,512 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 23.06.2026 | 11:11:53,998 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 23.06.2026 | 11:11:51,703 | 9 | 124,705 | |
| 9 | 124,705 | |||
| 9 | 124,705 | |||
| 23.06.2026 | 11:11:42,379 | 3 | 124,705 | |
| 3 | 124,705 | |||
| 3 | 124,705 | |||
| 23.06.2026 | 11:11:41,105 | 13 | 124,695 | |
| 13 | 124,695 | |||
| 13 | 124,695 | |||
| 23.06.2026 | 11:11:21,017 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 11:11:10,766 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 23.06.2026 | 11:11:05,663 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 23.06.2026 | 11:11:05,166 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 23.06.2026 | 11:11:05,040 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 23.06.2026 | 11:10:49,569 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 23.06.2026 | 11:10:35,215 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 11:10:27,346 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 11:10:24,785 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 11:10:24,484 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 23.06.2026 | 11:10:12,683 | 7 | 124,665 | |
| 7 | 124,665 | |||
| 7 | 124,665 | |||
| 23.06.2026 | 11:09:54,675 | 9 | 124,68 | |
| 9 | 124,68 | |||
| 9 | 124,68 | |||
| 23.06.2026 | 11:09:34,039 | 35 | 124,675 | |
| 35 | 124,675 | |||
| 35 | 124,675 | |||
| 23.06.2026 | 11:09:28,470 | 9 | 124,675 | |
| 9 | 124,675 | |||
| 9 | 124,675 | |||
| 23.06.2026 | 11:09:26,292 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 11:09:22,522 | 9 | 124,675 | |
| 9 | 124,675 | |||
| 9 | 124,675 | |||
| 23.06.2026 | 11:09:22,438 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 11:09:18,028 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 23.06.2026 | 11:09:13,874 | 3 | 124,67 | |
| 3 | 124,67 | |||
| 3 | 124,67 | |||
| 23.06.2026 | 11:09:13,612 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 23.06.2026 | 11:09:00,494 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 11:08:56,449 | 4 | 124,67 | |
| 4 | 124,67 | |||
| 4 | 124,67 | |||
| 23.06.2026 | 11:08:55,011 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 11:08:54,479 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 23.06.2026 | 11:08:43,695 | 4 | 124,655 | |
| 4 | 124,655 | |||
| 4 | 124,655 | |||
| 23.06.2026 | 11:08:25,274 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 11:08:15,490 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 11:08:02,660 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 23.06.2026 | 11:07:44,910 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 11:07:33,414 | 5 | 124,725 | |
| 5 | 124,725 | |||
| 5 | 124,725 | |||
| 23.06.2026 | 11:07:31,947 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 11:07:27,696 | 4 | 124,725 | |
| 4 | 124,725 | |||
| 4 | 124,725 | |||
| 23.06.2026 | 11:07:25,146 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 11:07:19,409 | 22 | 124,735 | |
| 22 | 124,735 | |||
| 22 | 124,735 | |||
| 23.06.2026 | 11:07:16,149 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 11:07:10,699 | 9 | 124,735 | |
| 9 | 124,735 | |||
| 9 | 124,735 | |||
| 23.06.2026 | 11:07:06,878 | 26 | 124,73 | |
| 26 | 124,73 | |||
| 26 | 124,73 | |||
| 23.06.2026 | 11:07:04,409 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 11:07:03,676 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 11:07:02,290 | 3 | 124,745 | |
| 3 | 124,745 | |||
| 3 | 124,745 | |||
| 23.06.2026 | 11:06:46,728 | 9 | 124,755 | |
| 9 | 124,755 | |||
| 9 | 124,755 | |||
| 23.06.2026 | 11:06:45,451 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 23.06.2026 | 11:06:40,328 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 11:06:11,125 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 11:06:00,337 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 11:05:47,342 | 4 | 124,71 | |
| 4 | 124,71 | |||
| 4 | 124,71 | |||
| 23.06.2026 | 11:05:35,751 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 23.06.2026 | 11:05:32,841 | 2 | 124,705 | |
| 2 | 124,705 | |||
| 2 | 124,705 | |||
| 23.06.2026 | 11:05:06,959 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 23.06.2026 | 11:05:00,353 | 17 | 124,71 | |
| 17 | 124,71 | |||
| 17 | 124,71 | |||
| 23.06.2026 | 11:04:50,376 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 23.06.2026 | 11:04:48,654 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 23.06.2026 | 11:04:42,759 | 3 | 124,705 | |
| 3 | 124,705 | |||
| 3 | 124,705 | |||
| 23.06.2026 | 11:04:35,952 | 3 | 124,695 | |
| 3 | 124,695 | |||
| 3 | 124,695 | |||
| 23.06.2026 | 11:04:33,676 | 5 | 124,70 | |
| 5 | 124,70 | |||
| 5 | 124,70 | |||
| 23.06.2026 | 11:04:02,129 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 11:03:45,667 | 9 | 124,695 | |
| 9 | 124,695 | |||
| 9 | 124,695 | |||
| 23.06.2026 | 11:03:44,261 | 8 | 124,685 | |
| 8 | 124,685 | |||
| 8 | 124,685 | |||
| 23.06.2026 | 11:03:41,698 | 9 | 124,685 | |
| 9 | 124,685 | |||
| 9 | 124,685 | |||
| 23.06.2026 | 11:03:29,159 | 9 | 124,69 | |
| 9 | 124,69 | |||
| 9 | 124,69 | |||
| 23.06.2026 | 11:03:26,855 | 2 | 124,695 | |
| 2 | 124,695 | |||
| 2 | 124,695 | |||
| 23.06.2026 | 11:03:20,207 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 11:03:10,034 | 9 | 124,685 | |
| 9 | 124,685 | |||
| 9 | 124,685 | |||
| 23.06.2026 | 11:03:08,944 | 2 | 124,685 | |
| 2 | 124,685 | |||
| 2 | 124,685 | |||
| 23.06.2026 | 11:02:52,312 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 11:02:45,755 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 11:02:26,373 | 9 | 124,705 | |
| 9 | 124,705 | |||
| 9 | 124,705 | |||
| 23.06.2026 | 11:02:25,613 | 2 | 124,695 | |
| 2 | 124,695 | |||
| 2 | 124,695 | |||
| 23.06.2026 | 11:02:24,842 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 11:01:57,380 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 11:01:54,886 | 7 | 124,71 | |
| 7 | 124,71 | |||
| 7 | 124,71 | |||
| 23.06.2026 | 11:01:49,343 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 11:01:44,522 | 61 | 124,705 | |
| 61 | 124,705 | |||
| 61 | 124,705 | |||
| 23.06.2026 | 11:01:41,257 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 23.06.2026 | 11:01:35,011 | 40 | 124,68 | |
| 40 | 124,68 | |||
| 40 | 124,68 | |||
| 23.06.2026 | 11:01:28,254 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 11:01:21,964 | 5 | 124,67 | |
| 5 | 124,67 | |||
| 5 | 124,67 | |||
| 23.06.2026 | 11:01:14,244 | 53 | 124,66 | |
| 53 | 124,66 | |||
| 53 | 124,66 | |||
| 23.06.2026 | 11:01:00,057 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 23.06.2026 | 11:00:58,259 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 11:00:55,332 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 11:00:50,573 | 2 | 124,675 | |
| 2 | 124,675 | |||
| 2 | 124,675 | |||
| 23.06.2026 | 11:00:31,670 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 23.06.2026 | 10:59:57,837 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:59:55,325 | 15 | 124,60 | |
| 15 | 124,60 | |||
| 15 | 124,60 | |||
| 23.06.2026 | 10:59:53,217 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:59:48,147 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:59:33,976 | 36 | 124,60 | |
| 36 | 124,60 | |||
| 36 | 124,60 | |||
| 23.06.2026 | 10:59:30,056 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:59:29,749 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 23.06.2026 | 10:58:58,081 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 23.06.2026 | 10:58:53,325 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 10:58:50,282 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 23.06.2026 | 10:58:41,420 | 2 | 124,605 | |
| 2 | 124,605 | |||
| 2 | 124,605 | |||
| 23.06.2026 | 10:58:40,512 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 23.06.2026 | 10:58:39,260 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 23.06.2026 | 10:58:35,308 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 23.06.2026 | 10:58:13,111 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.06.2026 | 10:58:02,740 | 2 | 124,595 | |
| 2 | 124,595 | |||
| 2 | 124,595 | |||
| 23.06.2026 | 10:57:50,421 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 10:57:48,255 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 23.06.2026 | 10:57:45,608 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 23.06.2026 | 10:57:43,341 | 5 | 124,625 | |
| 5 | 124,625 | |||
| 5 | 124,625 | |||
| 23.06.2026 | 10:57:36,116 | 2 | 124,625 | |
| 2 | 124,625 | |||
| 2 | 124,625 | |||
| 23.06.2026 | 10:57:34,815 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 10:57:31,034 | 2 | 124,625 | |
| 2 | 124,625 | |||
| 2 | 124,625 | |||
| 23.06.2026 | 10:57:25,819 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:57:21,260 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 10:57:12,444 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 10:57:12,368 | 3 | 124,625 | |
| 3 | 124,625 | |||
| 3 | 124,625 | |||
| 23.06.2026 | 10:56:45,976 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 23.06.2026 | 10:56:43,482 | 4 | 124,63 | |
| 4 | 124,63 | |||
| 4 | 124,63 | |||
| 23.06.2026 | 10:56:32,856 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:56:32,075 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 10:56:29,269 | 3 | 124,61 | |
| 3 | 124,61 | |||
| 3 | 124,61 | |||
| 23.06.2026 | 10:56:26,329 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 10:56:08,016 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 23.06.2026 | 10:56:01,887 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 10:55:53,675 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 23.06.2026 | 10:55:38,838 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:55:36,895 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:55:33,962 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 10:55:29,421 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 10:55:13,746 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 10:55:07,279 | 3 | 124,615 | |
| 3 | 124,615 | |||
| 3 | 124,615 | |||
| 23.06.2026 | 10:54:54,581 | 14 | 124,605 | |
| 14 | 124,605 | |||
| 14 | 124,605 | |||
| 23.06.2026 | 10:54:39,988 | 9 | 124,605 | |
| 9 | 124,605 | |||
| 9 | 124,605 | |||
| 23.06.2026 | 10:54:38,012 | 2 | 124,605 | |
| 2 | 124,605 | |||
| 2 | 124,605 | |||
| 23.06.2026 | 10:54:36,301 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:54:35,608 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 23.06.2026 | 10:54:32,717 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 10:54:28,241 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 10:54:22,615 | 8 | 124,62 | |
| 8 | 124,62 | |||
| 8 | 124,62 | |||
| 23.06.2026 | 10:54:17,234 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 23.06.2026 | 10:53:56,655 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 10:53:45,523 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:53:37,700 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 10:53:35,339 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 23.06.2026 | 10:53:32,623 | 1 | 124,605 | |
| 1 | 124,605 | |||
| 1 | 124,605 | |||
| 23.06.2026 | 10:52:56,581 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:52:52,844 | 4 | 124,62 | |
| 4 | 124,62 | |||
| 4 | 124,62 | |||
| 23.06.2026 | 10:52:45,970 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:52:44,148 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:52:43,447 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:52:36,321 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 10:52:26,578 | 4 | 124,635 | |
| 4 | 124,635 | |||
| 4 | 124,635 | |||
| 23.06.2026 | 10:52:22,221 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 23.06.2026 | 10:52:13,248 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 23.06.2026 | 10:52:08,760 | 2 | 124,63 | |
| 2 | 124,63 | |||
| 2 | 124,63 | |||
| 23.06.2026 | 10:51:44,828 | 3 | 124,615 | |
| 3 | 124,615 | |||
| 3 | 124,615 | |||
| 23.06.2026 | 10:51:43,814 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:51:39,062 | 3 | 124,61 | |
| 3 | 124,61 | |||
| 3 | 124,61 | |||
| 23.06.2026 | 10:51:27,205 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 23.06.2026 | 10:51:16,643 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 23.06.2026 | 10:51:06,316 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:50:59,486 | 9 | 124,555 | |
| 9 | 124,555 | |||
| 9 | 124,555 | |||
| 23.06.2026 | 10:50:39,394 | 8 | 124,57 | |
| 8 | 124,57 | |||
| 8 | 124,57 | |||
| 23.06.2026 | 10:50:21,004 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:50:14,894 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 23.06.2026 | 10:50:14,574 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:49:58,451 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 23.06.2026 | 10:49:57,507 | 16 | 124,58 | |
| 16 | 124,58 | |||
| 16 | 124,58 | |||
| 23.06.2026 | 10:49:39,183 | 2 | 124,565 | |
| 2 | 124,565 | |||
| 2 | 124,565 | |||
| 23.06.2026 | 10:49:36,217 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:49:21,134 | 2 | 124,575 | |
| 2 | 124,575 | |||
| 2 | 124,575 | |||
| 23.06.2026 | 10:49:12,376 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:49:11,073 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:49:03,697 | 2 | 124,56 | |
| 2 | 124,56 | |||
| 2 | 124,56 | |||
| 23.06.2026 | 10:49:02,388 | 9 | 124,56 | |
| 9 | 124,56 | |||
| 9 | 124,56 | |||
| 23.06.2026 | 10:49:00,443 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 10:48:38,491 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 23.06.2026 | 10:48:37,865 | 4 | 124,55 | |
| 4 | 124,55 | |||
| 4 | 124,55 | |||
| 23.06.2026 | 10:48:36,711 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 23.06.2026 | 10:48:24,347 | 6 | 124,515 | |
| 6 | 124,515 | |||
| 6 | 124,515 | |||
| 23.06.2026 | 10:48:17,669 | 1 | 124,525 | |
| 1 | 124,525 | |||
| 1 | 124,525 | |||
| 23.06.2026 | 10:48:04,040 | 36 | 124,52 | |
| 36 | 124,52 | |||
| 36 | 124,52 | |||
| 23.06.2026 | 10:48:01,998 | 200 | 124,54 | |
| 200 | 124,54 | |||
| 200 | 124,54 | |||
| 23.06.2026 | 10:47:46,545 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 23.06.2026 | 10:47:40,958 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 10:47:40,667 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 10:47:04,841 | 1 | 124,57 | |
| 1 | 124,57 | |||
| 1 | 124,57 | |||
| 23.06.2026 | 10:47:04,686 | 94 | 124,57 | |
| 94 | 124,57 | |||
| 94 | 124,57 | |||
| 23.06.2026 | 10:46:56,318 | 2 | 124,555 | |
| 2 | 124,555 | |||
| 2 | 124,555 | |||
| 23.06.2026 | 10:46:51,160 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 10:46:42,446 | 1 | 124,565 | |
| 1 | 124,565 | |||
| 1 | 124,565 | |||
| 23.06.2026 | 10:46:40,227 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 10:46:16,181 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 10:46:12,633 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 23.06.2026 | 10:46:10,864 | 2 | 124,55 | |
| 2 | 124,55 | |||
| 2 | 124,55 | |||
| 23.06.2026 | 10:46:09,843 | 4 | 124,545 | |
| 4 | 124,545 | |||
| 4 | 124,545 | |||
| 23.06.2026 | 10:46:08,682 | 2 | 124,55 | |
| 2 | 124,55 | |||
| 2 | 124,55 | |||
| 23.06.2026 | 10:46:07,127 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 23.06.2026 | 10:46:03,906 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 23.06.2026 | 10:45:57,292 | 7 | 124,555 | |
| 7 | 124,555 | |||
| 7 | 124,555 | |||
| 23.06.2026 | 10:45:57,073 | 4 | 124,555 | |
| 4 | 124,555 | |||
| 4 | 124,555 | |||
| 23.06.2026 | 10:45:56,375 | 4 | 124,565 | |
| 4 | 124,565 | |||
| 4 | 124,565 | |||
| 23.06.2026 | 10:45:38,573 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.06.2026 | 10:45:37,730 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 23.06.2026 | 10:45:33,529 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 23.06.2026 | 10:45:31,438 | 3 | 124,61 | |
| 3 | 124,61 | |||
| 3 | 124,61 | |||
| 23.06.2026 | 10:45:22,633 | 2 | 124,63 | |
| 2 | 124,63 | |||
| 2 | 124,63 | |||
| 23.06.2026 | 10:45:21,948 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 10:45:14,240 | 10 | 124,655 | |
| 10 | 124,655 | |||
| 10 | 124,655 | |||
| 23.06.2026 | 10:45:13,876 | 5 | 124,66 | |
| 5 | 124,66 | |||
| 5 | 124,66 | |||
| 23.06.2026 | 10:45:11,600 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 10:45:10,704 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 23.06.2026 | 10:45:01,598 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 23.06.2026 | 10:44:31,464 | 3 | 124,71 | |
| 3 | 124,71 | |||
| 3 | 124,71 | |||
| 23.06.2026 | 10:44:27,744 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 10:44:26,223 | 3 | 124,705 | |
| 3 | 124,705 | |||
| 3 | 124,705 | |||
| 23.06.2026 | 10:44:23,955 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 23.06.2026 | 10:44:21,751 | 2 | 124,695 | |
| 2 | 124,695 | |||
| 2 | 124,695 | |||
| 23.06.2026 | 10:44:13,813 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 10:44:02,757 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 10:44:01,576 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 10:43:53,203 | 2 | 124,695 | |
| 2 | 124,695 | |||
| 2 | 124,695 | |||
| 23.06.2026 | 10:43:49,203 | 5 | 124,685 | |
| 5 | 124,685 | |||
| 5 | 124,685 | |||
| 23.06.2026 | 10:43:39,578 | 17 | 124,68 | |
| 17 | 124,68 | |||
| 17 | 124,68 | |||
| 23.06.2026 | 10:43:06,499 | 3 | 124,73 | |
| 3 | 124,73 | |||
| 3 | 124,73 | |||
| 23.06.2026 | 10:43:04,340 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 23.06.2026 | 10:43:01,555 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 23.06.2026 | 10:42:58,516 | 9 | 124,75 | |
| 9 | 124,75 | |||
| 9 | 124,75 | |||
| 23.06.2026 | 10:42:55,349 | 22 | 124,75 | |
| 22 | 124,75 | |||
| 22 | 124,75 | |||
| 23.06.2026 | 10:42:53,350 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 10:42:52,387 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 10:42:52,216 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 10:42:41,553 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 23.06.2026 | 10:42:34,383 | 9 | 124,765 | |
| 9 | 124,765 | |||
| 9 | 124,765 | |||
| 23.06.2026 | 10:42:32,781 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 23.06.2026 | 10:42:27,348 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 23.06.2026 | 10:42:25,479 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 23.06.2026 | 10:42:25,347 | 4 | 124,77 | |
| 4 | 124,77 | |||
| 4 | 124,77 | |||
| 23.06.2026 | 10:42:18,468 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 23.06.2026 | 10:42:14,660 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 10:42:13,339 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 23.06.2026 | 10:42:10,195 | 23 | 124,77 | |
| 23 | 124,77 | |||
| 23 | 124,77 | |||
| 23.06.2026 | 10:42:00,179 | 3 | 124,775 | |
| 3 | 124,775 | |||
| 3 | 124,775 | |||
| 23.06.2026 | 10:41:52,042 | 2 | 124,76 | |
| 2 | 124,76 | |||
| 2 | 124,76 | |||
| 23.06.2026 | 10:41:49,611 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 23.06.2026 | 10:41:41,631 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 23.06.2026 | 10:41:40,897 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 23.06.2026 | 10:41:39,367 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 23.06.2026 | 10:41:34,157 | 3 | 124,765 | |
| 3 | 124,765 | |||
| 3 | 124,765 | |||
| 23.06.2026 | 10:41:25,863 | 52 | 124,76 | |
| 52 | 124,76 | |||
| 52 | 124,76 | |||
| 23.06.2026 | 10:41:21,519 | 7 | 124,75 | |
| 7 | 124,75 | |||
| 7 | 124,75 | |||
| 23.06.2026 | 10:41:20,797 | 8 | 124,745 | |
| 8 | 124,745 | |||
| 8 | 124,745 | |||
| 23.06.2026 | 10:41:19,988 | 17 | 124,75 | |
| 17 | 124,75 | |||
| 17 | 124,75 | |||
| 23.06.2026 | 10:41:16,035 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 23.06.2026 | 10:41:15,296 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 10:41:14,662 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 10:41:00,374 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 10:40:56,046 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 10:40:55,472 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 23.06.2026 | 10:40:46,814 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 10:40:22,675 | 4 | 124,725 | |
| 4 | 124,725 | |||
| 4 | 124,725 | |||
| 23.06.2026 | 10:40:07,970 | 2 | 124,69 | |
| 2 | 124,69 | |||
| 2 | 124,69 | |||
| 23.06.2026 | 10:40:04,028 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 23.06.2026 | 10:39:51,682 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 10:39:40,902 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 10:39:35,183 | 1 | 124,675 | |
| 1 | 124,675 | |||
| 1 | 124,675 | |||
| 23.06.2026 | 10:39:20,981 | 2 | 124,695 | |
| 2 | 124,695 | |||
| 2 | 124,695 | |||
| 23.06.2026 | 10:38:55,052 | 20 | 124,68 | |
| 20 | 124,68 | |||
| 20 | 124,68 | |||
| 23.06.2026 | 10:38:48,526 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 10:38:48,270 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 10:38:48,125 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 10:38:28,054 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 10:38:21,094 | 2 | 124,695 | |
| 2 | 124,695 | |||
| 2 | 124,695 | |||
| 23.06.2026 | 10:38:01,401 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 10:37:54,384 | 9 | 124,675 | |
| 9 | 124,675 | |||
| 9 | 124,675 | |||
| 23.06.2026 | 10:37:52,723 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 23.06.2026 | 10:37:52,612 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 23.06.2026 | 10:37:51,925 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 23.06.2026 | 10:37:47,586 | 5 | 124,665 | |
| 5 | 124,665 | |||
| 5 | 124,665 | |||
| 23.06.2026 | 10:37:46,986 | 4 | 124,665 | |
| 4 | 124,665 | |||
| 4 | 124,665 | |||
| 23.06.2026 | 10:37:38,413 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 23.06.2026 | 10:37:38,344 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 23.06.2026 | 10:37:17,673 | 5 | 124,70 | |
| 5 | 124,70 | |||
| 5 | 124,70 | |||
| 23.06.2026 | 10:37:04,207 | 36 | 124,695 | |
| 36 | 124,695 | |||
| 36 | 124,695 | |||
| 23.06.2026 | 10:37:01,449 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 23.06.2026 | 10:36:54,039 | 3 | 124,695 | |
| 3 | 124,695 | |||
| 3 | 124,695 | |||
| 23.06.2026 | 10:36:36,876 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 23.06.2026 | 10:36:36,795 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 23.06.2026 | 10:36:29,659 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 23.06.2026 | 10:36:25,300 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 23.06.2026 | 10:36:18,839 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 10:35:31,557 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 23.06.2026 | 10:35:29,751 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 10:35:28,624 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 10:35:18,032 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 23.06.2026 | 10:35:17,966 | 9 | 124,68 | |
| 9 | 124,68 | |||
| 9 | 124,68 | |||
| 23.06.2026 | 10:35:17,325 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 23.06.2026 | 10:35:15,057 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 15:34:18
Letzte Aktualisierung:
23.06.2026 @ 15:34:18