Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1867
1267
27,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:30:27,677 | 65 | 27,74 | |
| 65 | 27,74 | |||
| 65 | 27,74 | |||
| 02.01.2026 | 14:29:58,132 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 14:29:32,111 | 300 | 27,73 | |
| 300 | 27,73 | |||
| 300 | 27,73 | |||
| 02.01.2026 | 14:29:30,981 | 75 | 27,73 | |
| 62 | 27,73 | |||
| 75 | 27,73 | |||
| 13 | 27,73 | |||
| 02.01.2026 | 14:28:56,949 | 10 | 27,74 | |
| 10 | 27,74 | |||
| 10 | 27,74 | |||
| 02.01.2026 | 14:28:52,795 | 50 | 27,73 | |
| 50 | 27,73 | |||
| 50 | 27,73 | |||
| 02.01.2026 | 14:28:35,000 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 02.01.2026 | 14:28:19,071 | 350 | 27,74 | |
| 350 | 27,74 | |||
| 350 | 27,74 | |||
| 02.01.2026 | 14:28:16,835 | 200 | 27,73 | |
| 200 | 27,73 | |||
| 200 | 27,73 | |||
| 02.01.2026 | 14:27:24,816 | 142 | 27,73 | |
| 142 | 27,73 | |||
| 142 | 27,73 | |||
| 02.01.2026 | 14:26:56,585 | 180 | 27,74 | |
| 180 | 27,74 | |||
| 180 | 27,74 | |||
| 02.01.2026 | 14:26:43,074 | 1 | 27,73 | |
| 1 | 27,73 | |||
| 1 | 27,73 | |||
| 02.01.2026 | 14:26:38,652 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 02.01.2026 | 14:25:32,070 | 1 000 | 27,74 | |
| 1 000 | 27,74 | |||
| 1 000 | 27,74 | |||
| 02.01.2026 | 14:24:58,441 | 218 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 218 | 27,75 | |||
| 18 | 27,75 | |||
| 02.01.2026 | 14:23:42,963 | 1 000 | 27,75 | |
| 1 000 | 27,75 | |||
| 1 000 | 27,75 | |||
| 02.01.2026 | 14:23:38,890 | 200 | 27,74 | |
| 200 | 27,74 | |||
| 200 | 27,74 | |||
| 02.01.2026 | 14:23:24,921 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 02.01.2026 | 14:23:22,385 | 682 | 27,75 | |
| 682 | 27,75 | |||
| 682 | 27,75 | |||
| 02.01.2026 | 14:23:22,343 | 45 | 27,75 | |
| 45 | 27,75 | |||
| 45 | 27,75 | |||
| 02.01.2026 | 14:23:21,228 | 136 | 27,75 | |
| 136 | 27,75 | |||
| 136 | 27,75 | |||
| 02.01.2026 | 14:22:57,809 | 17 | 27,74 | |
| 17 | 27,74 | |||
| 17 | 27,74 | |||
| 02.01.2026 | 14:22:54,764 | 70 | 27,74 | |
| 70 | 27,74 | |||
| 70 | 27,74 | |||
| 02.01.2026 | 14:22:47,211 | 94 | 27,73 | |
| 94 | 27,73 | |||
| 94 | 27,73 | |||
| 02.01.2026 | 14:22:35,270 | 3 | 27,75 | |
| 3 | 27,75 | |||
| 3 | 27,75 | |||
| 02.01.2026 | 14:22:18,878 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 02.01.2026 | 14:21:45,388 | 50 | 27,75 | |
| 50 | 27,75 | |||
| 50 | 27,75 | |||
| 02.01.2026 | 14:20:36,943 | 10 | 27,75 | |
| 10 | 27,75 | |||
| 10 | 27,75 | |||
| 02.01.2026 | 14:20:31,513 | 33 | 27,75 | |
| 33 | 27,75 | |||
| 33 | 27,75 | |||
| 02.01.2026 | 14:19:57,432 | 150 | 27,74 | |
| 150 | 27,74 | |||
| 150 | 27,74 | |||
| 02.01.2026 | 14:19:37,781 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 02.01.2026 | 14:19:33,900 | 62 | 27,74 | |
| 62 | 27,74 | |||
| 62 | 27,74 | |||
| 02.01.2026 | 14:19:10,784 | 452 | 27,74 | |
| 200 | 27,74 | |||
| 452 | 27,74 | |||
| 252 | 27,74 | |||
| 02.01.2026 | 14:19:04,230 | 1 000 | 27,74 | |
| 1 000 | 27,74 | |||
| 1 000 | 27,74 | |||
| 02.01.2026 | 14:18:59,898 | 41 | 27,74 | |
| 41 | 27,74 | |||
| 41 | 27,74 | |||
| 02.01.2026 | 14:18:35,446 | 1 | 27,75 | |
| 1 | 27,75 | |||
| 1 | 27,75 | |||
| 02.01.2026 | 14:18:13,458 | 200 | 27,73 | |
| 200 | 27,73 | |||
| 200 | 27,73 | |||
| 02.01.2026 | 14:18:09,312 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 02.01.2026 | 14:17:59,103 | 10 | 27,74 | |
| 10 | 27,74 | |||
| 10 | 27,74 | |||
| 02.01.2026 | 14:17:16,491 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 14:17:12,987 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 02.01.2026 | 14:16:56,887 | 150 | 27,74 | |
| 150 | 27,74 | |||
| 150 | 27,74 | |||
| 02.01.2026 | 14:16:49,057 | 70 | 27,74 | |
| 70 | 27,74 | |||
| 70 | 27,74 | |||
| 02.01.2026 | 14:16:11,640 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 02.01.2026 | 14:15:53,585 | 22 | 27,74 | |
| 22 | 27,74 | |||
| 22 | 27,74 | |||
| 02.01.2026 | 14:15:26,440 | 30 | 27,75 | |
| 30 | 27,75 | |||
| 30 | 27,75 | |||
| 02.01.2026 | 14:13:56,878 | 50 | 27,75 | |
| 50 | 27,75 | |||
| 50 | 27,75 | |||
| 02.01.2026 | 14:13:05,756 | 75 | 27,76 | |
| 75 | 27,76 | |||
| 75 | 27,76 | |||
| 02.01.2026 | 14:12:13,457 | 110 | 27,75 | |
| 110 | 27,75 | |||
| 110 | 27,75 | |||
| 02.01.2026 | 14:12:06,276 | 3 | 27,76 | |
| 3 | 27,76 | |||
| 3 | 27,76 | |||
| 02.01.2026 | 14:11:06,148 | 268 | 27,76 | |
| 268 | 27,76 | |||
| 268 | 27,76 | |||
| 02.01.2026 | 14:10:34,933 | 1 000 | 27,76 | |
| 18 | 27,76 | |||
| 50 | 27,76 | |||
| 932 | 27,76 | |||
| 1 000 | 27,76 | |||
| 02.01.2026 | 14:09:59,376 | 1 000 | 27,76 | |
| 1 000 | 27,76 | |||
| 1 000 | 27,76 | |||
| 02.01.2026 | 14:09:56,374 | 120 | 27,76 | |
| 120 | 27,76 | |||
| 120 | 27,76 | |||
| 02.01.2026 | 14:08:34,607 | 200 | 27,77 | |
| 200 | 27,77 | |||
| 200 | 27,77 | |||
| 02.01.2026 | 14:07:27,480 | 3 | 27,77 | |
| 3 | 27,77 | |||
| 3 | 27,77 | |||
| 02.01.2026 | 14:07:23,135 | 15 | 27,78 | |
| 15 | 27,78 | |||
| 15 | 27,78 | |||
| 02.01.2026 | 14:07:01,149 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 02.01.2026 | 14:06:03,398 | 1 000 | 27,78 | |
| 1 000 | 27,78 | |||
| 1 000 | 27,78 | |||
| 02.01.2026 | 14:05:11,527 | 200 | 27,78 | |
| 200 | 27,78 | |||
| 200 | 27,78 | |||
| 02.01.2026 | 14:04:05,338 | 20 | 27,77 | |
| 20 | 27,77 | |||
| 20 | 27,77 | |||
| 02.01.2026 | 14:03:25,251 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 02.01.2026 | 14:02:48,982 | 1 000 | 27,76 | |
| 1 000 | 27,76 | |||
| 1 000 | 27,76 | |||
| 02.01.2026 | 14:02:48,605 | 1 | 27,76 | |
| 1 | 27,76 | |||
| 1 | 27,76 | |||
| 02.01.2026 | 14:02:47,732 | 3 | 27,76 | |
| 3 | 27,76 | |||
| 3 | 27,76 | |||
| 02.01.2026 | 14:02:21,439 | 200 | 27,75 | |
| 200 | 27,75 | |||
| 200 | 27,75 | |||
| 02.01.2026 | 14:01:33,786 | 75 | 27,76 | |
| 75 | 27,76 | |||
| 75 | 27,76 | |||
| 02.01.2026 | 14:01:26,000 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 02.01.2026 | 14:01:20,934 | 892 | 27,76 | |
| 892 | 27,76 | |||
| 892 | 27,76 | |||
| 02.01.2026 | 14:01:06,036 | 89 | 27,76 | |
| 89 | 27,76 | |||
| 89 | 27,76 | |||
| 02.01.2026 | 14:00:44,760 | 700 | 27,76 | |
| 700 | 27,76 | |||
| 700 | 27,76 | |||
| 02.01.2026 | 13:59:54,389 | 460 | 27,75 | |
| 460 | 27,75 | |||
| 460 | 27,75 | |||
| 02.01.2026 | 13:59:52,933 | 18 | 27,75 | |
| 18 | 27,75 | |||
| 18 | 27,75 | |||
| 02.01.2026 | 13:59:29,819 | 300 | 27,75 | |
| 300 | 27,75 | |||
| 300 | 27,75 | |||
| 02.01.2026 | 13:59:26,701 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 02.01.2026 | 13:59:12,124 | 90 | 27,73 | |
| 90 | 27,73 | |||
| 90 | 27,73 | |||
| 02.01.2026 | 13:58:54,515 | 5 | 27,73 | |
| 5 | 27,73 | |||
| 5 | 27,73 | |||
| 02.01.2026 | 13:58:00,429 | 40 | 27,73 | |
| 40 | 27,73 | |||
| 40 | 27,73 | |||
| 02.01.2026 | 13:56:47,086 | 3 | 27,73 | |
| 3 | 27,73 | |||
| 3 | 27,73 | |||
| 02.01.2026 | 13:56:28,966 | 37 | 27,73 | |
| 37 | 27,73 | |||
| 37 | 27,73 | |||
| 02.01.2026 | 13:56:10,599 | 20 | 27,73 | |
| 20 | 27,73 | |||
| 20 | 27,73 | |||
| 02.01.2026 | 13:55:43,525 | 4 | 27,73 | |
| 4 | 27,73 | |||
| 4 | 27,73 | |||
| 02.01.2026 | 13:55:35,451 | 110 | 27,72 | |
| 110 | 27,72 | |||
| 110 | 27,72 | |||
| 02.01.2026 | 13:54:38,585 | 25 | 27,73 | |
| 25 | 27,73 | |||
| 25 | 27,73 | |||
| 02.01.2026 | 13:54:34,170 | 14 | 27,73 | |
| 14 | 27,73 | |||
| 14 | 27,73 | |||
| 02.01.2026 | 13:54:22,434 | 500 | 27,73 | |
| 500 | 27,73 | |||
| 500 | 27,73 | |||
| 02.01.2026 | 13:54:03,813 | 1 000 | 27,72 | |
| 1 000 | 27,72 | |||
| 1 000 | 27,72 | |||
| 02.01.2026 | 13:53:51,103 | 80 | 27,73 | |
| 80 | 27,73 | |||
| 80 | 27,73 | |||
| 02.01.2026 | 13:53:49,952 | 1 | 27,73 | |
| 1 | 27,73 | |||
| 1 | 27,73 | |||
| 02.01.2026 | 13:53:38,839 | 300 | 27,73 | |
| 300 | 27,73 | |||
| 300 | 27,73 | |||
| 02.01.2026 | 13:52:08,753 | 55 | 27,73 | |
| 55 | 27,73 | |||
| 55 | 27,73 | |||
| 02.01.2026 | 13:51:56,856 | 78 | 27,73 | |
| 78 | 27,73 | |||
| 78 | 27,73 | |||
| 02.01.2026 | 13:51:46,685 | 1 | 27,73 | |
| 1 | 27,73 | |||
| 1 | 27,73 | |||
| 02.01.2026 | 13:51:43,511 | 5 | 27,73 | |
| 5 | 27,73 | |||
| 5 | 27,73 | |||
| 02.01.2026 | 13:50:24,369 | 800 | 27,73 | |
| 800 | 27,73 | |||
| 800 | 27,73 | |||
| 02.01.2026 | 13:50:14,653 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 13:50:05,025 | 250 | 27,71 | |
| 250 | 27,71 | |||
| 250 | 27,71 | |||
| 02.01.2026 | 13:49:35,126 | 60 | 27,72 | |
| 60 | 27,72 | |||
| 60 | 27,72 | |||
| 02.01.2026 | 13:49:32,697 | 25 | 27,72 | |
| 25 | 27,72 | |||
| 25 | 27,72 | |||
| 02.01.2026 | 13:49:22,844 | 40 | 27,71 | |
| 16 | 27,71 | |||
| 24 | 27,71 | |||
| 40 | 27,71 | |||
| 02.01.2026 | 13:49:22,751 | 140 | 27,72 | |
| 100 | 27,72 | |||
| 40 | 27,72 | |||
| 140 | 27,72 | |||
| 02.01.2026 | 13:49:14,905 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 13:49:10,257 | 48 | 27,74 | |
| 48 | 27,74 | |||
| 8 | 27,74 | |||
| 40 | 27,74 | |||
| 02.01.2026 | 13:48:36,901 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 13:48:30,251 | 370 | 27,74 | |
| 370 | 27,74 | |||
| 370 | 27,74 | |||
| 02.01.2026 | 13:47:33,448 | 5 | 27,74 | |
| 5 | 27,74 | |||
| 5 | 27,74 | |||
| 02.01.2026 | 13:47:23,485 | 2 440 | 27,75 | |
| 20 | 27,75 | |||
| 2 440 | 27,75 | |||
| 2 420 | 27,75 | |||
| 02.01.2026 | 13:46:56,909 | 1 080 | 27,74 | |
| 1 080 | 27,74 | |||
| 80 | 27,74 | |||
| 1 000 | 27,74 | |||
| 02.01.2026 | 13:46:40,363 | 200 | 27,74 | |
| 200 | 27,74 | |||
| 200 | 27,74 | |||
| 02.01.2026 | 13:46:19,324 | 775 | 27,74 | |
| 775 | 27,74 | |||
| 775 | 27,74 | |||
| 02.01.2026 | 13:46:06,478 | 1 000 | 27,74 | |
| 1 000 | 27,74 | |||
| 1 000 | 27,74 | |||
| 02.01.2026 | 13:45:43,816 | 400 | 27,75 | |
| 400 | 27,75 | |||
| 400 | 27,75 | |||
| 02.01.2026 | 13:43:40,778 | 20 | 27,74 | |
| 20 | 27,74 | |||
| 20 | 27,74 | |||
| 02.01.2026 | 13:43:33,528 | 155 | 27,74 | |
| 155 | 27,74 | |||
| 155 | 27,74 | |||
| 02.01.2026 | 13:43:25,671 | 20 | 27,74 | |
| 20 | 27,74 | |||
| 20 | 27,74 | |||
| 02.01.2026 | 13:43:15,006 | 24 | 27,74 | |
| 24 | 27,74 | |||
| 24 | 27,74 | |||
| 02.01.2026 | 13:43:12,440 | 153 | 27,74 | |
| 153 | 27,74 | |||
| 153 | 27,74 | |||
| 02.01.2026 | 13:43:12,349 | 96 | 27,74 | |
| 96 | 27,74 | |||
| 96 | 27,74 | |||
| 02.01.2026 | 13:42:24,771 | 200 | 27,74 | |
| 200 | 27,74 | |||
| 200 | 27,74 | |||
| 02.01.2026 | 13:41:01,059 | 150 | 27,74 | |
| 150 | 27,74 | |||
| 150 | 27,74 | |||
| 02.01.2026 | 13:40:35,720 | 1 000 | 27,74 | |
| 1 000 | 27,74 | |||
| 1 000 | 27,74 | |||
| 02.01.2026 | 13:40:32,231 | 36 | 27,75 | |
| 36 | 27,75 | |||
| 36 | 27,75 | |||
| 02.01.2026 | 13:40:03,906 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 02.01.2026 | 13:39:57,667 | 3 | 27,74 | |
| 3 | 27,74 | |||
| 3 | 27,74 | |||
| 02.01.2026 | 13:39:52,511 | 200 | 27,75 | |
| 200 | 27,75 | |||
| 200 | 27,75 | |||
| 02.01.2026 | 13:39:41,065 | 2 | 27,75 | |
| 2 | 27,75 | |||
| 2 | 27,75 | |||
| 02.01.2026 | 13:39:10,763 | 13 | 27,74 | |
| 13 | 27,74 | |||
| 13 | 27,74 | |||
| 02.01.2026 | 13:38:46,498 | 25 | 27,75 | |
| 25 | 27,75 | |||
| 25 | 27,75 | |||
| 02.01.2026 | 13:38:27,292 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 02.01.2026 | 13:37:55,263 | 110 | 27,74 | |
| 110 | 27,74 | |||
| 110 | 27,74 | |||
| 02.01.2026 | 13:37:18,913 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 02.01.2026 | 13:36:02,712 | 30 | 27,74 | |
| 30 | 27,74 | |||
| 30 | 27,74 | |||
| 02.01.2026 | 13:34:50,987 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 02.01.2026 | 13:34:50,913 | 702 | 27,74 | |
| 702 | 27,74 | |||
| 702 | 27,74 | |||
| 02.01.2026 | 13:34:50,760 | 1 000 | 27,74 | |
| 1 000 | 27,74 | |||
| 1 000 | 27,74 | |||
| 02.01.2026 | 13:34:50,546 | 2 808 | 27,74 | |
| 40 | 27,74 | |||
| 1 000 | 27,74 | |||
| 2 768 | 27,74 | |||
| 1 808 | 27,74 | |||
| 02.01.2026 | 13:34:32,327 | 1 000 | 27,74 | |
| 1 000 | 27,74 | |||
| 1 000 | 27,74 | |||
| 02.01.2026 | 13:34:18,861 | 14 | 27,74 | |
| 14 | 27,74 | |||
| 14 | 27,74 | |||
| 02.01.2026 | 13:34:11,373 | 16 | 27,74 | |
| 16 | 27,74 | |||
| 16 | 27,74 | |||
| 02.01.2026 | 13:33:16,710 | 60 | 27,77 | |
| 60 | 27,77 | |||
| 60 | 27,77 | |||
| 02.01.2026 | 13:33:00,343 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 02.01.2026 | 13:32:23,439 | 2 | 27,76 | |
| 2 | 27,76 | |||
| 2 | 27,76 | |||
| 02.01.2026 | 13:30:16,531 | 10 | 27,78 | |
| 10 | 27,78 | |||
| 10 | 27,78 | |||
| 02.01.2026 | 13:29:43,696 | 10 | 27,77 | |
| 10 | 27,77 | |||
| 10 | 27,77 | |||
| 02.01.2026 | 13:28:41,927 | 57 | 27,76 | |
| 57 | 27,76 | |||
| 57 | 27,76 | |||
| 02.01.2026 | 13:28:29,939 | 50 | 27,77 | |
| 50 | 27,77 | |||
| 50 | 27,77 | |||
| 02.01.2026 | 13:27:43,642 | 300 | 27,77 | |
| 300 | 27,77 | |||
| 300 | 27,77 | |||
| 02.01.2026 | 13:26:30,567 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 02.01.2026 | 13:25:04,347 | 1 000 | 27,75 | |
| 1 000 | 27,75 | |||
| 1 000 | 27,75 | |||
| 02.01.2026 | 13:24:44,896 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 02.01.2026 | 13:24:32,777 | 300 | 27,75 | |
| 300 | 27,75 | |||
| 300 | 27,75 | |||
| 02.01.2026 | 13:23:58,970 | 438 | 27,75 | |
| 438 | 27,75 | |||
| 438 | 27,75 | |||
| 02.01.2026 | 13:23:49,434 | 2 808 | 27,75 | |
| 2 808 | 27,75 | |||
| 1 000 | 27,75 | |||
| 1 808 | 27,75 | |||
| 02.01.2026 | 13:23:48,726 | 2 808 | 27,75 | |
| 2 808 | 27,75 | |||
| 1 808 | 27,75 | |||
| 1 000 | 27,75 | |||
| 02.01.2026 | 13:23:27,595 | 1 000 | 27,75 | |
| 750 | 27,75 | |||
| 1 000 | 27,75 | |||
| 250 | 27,75 | |||
| 02.01.2026 | 13:23:07,759 | 65 | 27,76 | |
| 65 | 27,76 | |||
| 65 | 27,76 | |||
| 02.01.2026 | 13:23:07,393 | 8 | 27,76 | |
| 8 | 27,76 | |||
| 8 | 27,76 | |||
| 02.01.2026 | 13:23:06,564 | 254 | 27,75 | |
| 254 | 27,75 | |||
| 104 | 27,75 | |||
| 150 | 27,75 | |||
| 02.01.2026 | 13:22:59,611 | 167 | 27,76 | |
| 167 | 27,76 | |||
| 167 | 27,76 | |||
| 02.01.2026 | 13:22:49,581 | 150 | 27,76 | |
| 150 | 27,76 | |||
| 150 | 27,76 | |||
| 02.01.2026 | 13:22:00,842 | 1 000 | 27,76 | |
| 1 000 | 27,76 | |||
| 1 000 | 27,76 | |||
| 02.01.2026 | 13:21:50,472 | 160 | 27,77 | |
| 160 | 27,77 | |||
| 160 | 27,77 | |||
| 02.01.2026 | 13:21:06,780 | 242 | 27,75 | |
| 242 | 27,75 | |||
| 92 | 27,75 | |||
| 100 | 27,75 | |||
| 50 | 27,75 | |||
| 02.01.2026 | 13:21:02,235 | 720 | 27,76 | |
| 720 | 27,76 | |||
| 720 | 27,76 | |||
| 02.01.2026 | 13:20:44,181 | 1 | 27,77 | |
| 1 | 27,77 | |||
| 1 | 27,77 | |||
| 02.01.2026 | 13:20:33,515 | 189 | 27,76 | |
| 189 | 27,76 | |||
| 189 | 27,76 | |||
| 02.01.2026 | 13:20:25,766 | 500 | 27,76 | |
| 500 | 27,76 | |||
| 500 | 27,76 | |||
| 02.01.2026 | 13:19:00,674 | 1 000 | 27,76 | |
| 1 000 | 27,76 | |||
| 75 | 27,76 | |||
| 925 | 27,76 | |||
| 02.01.2026 | 13:18:59,564 | 10 | 27,76 | |
| 10 | 27,76 | |||
| 10 | 27,76 | |||
| 02.01.2026 | 13:18:33,599 | 4 | 27,76 | |
| 4 | 27,76 | |||
| 4 | 27,76 | |||
| 02.01.2026 | 13:18:06,169 | 60 | 27,76 | |
| 60 | 27,76 | |||
| 60 | 27,76 | |||
| 02.01.2026 | 13:17:23,512 | 40 | 27,76 | |
| 40 | 27,76 | |||
| 40 | 27,76 | |||
| 02.01.2026 | 13:16:37,773 | 10 | 27,78 | |
| 10 | 27,78 | |||
| 10 | 27,78 | |||
| 02.01.2026 | 13:16:36,926 | 40 | 27,78 | |
| 40 | 27,78 | |||
| 40 | 27,78 | |||
| 02.01.2026 | 13:16:34,956 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 02.01.2026 | 13:16:19,928 | 50 | 27,77 | |
| 50 | 27,77 | |||
| 50 | 27,77 | |||
| 02.01.2026 | 13:16:06,885 | 18 | 27,78 | |
| 18 | 27,78 | |||
| 18 | 27,78 | |||
| 02.01.2026 | 13:16:05,017 | 120 | 27,78 | |
| 120 | 27,78 | |||
| 120 | 27,78 | |||
| 02.01.2026 | 13:15:58,561 | 4 | 27,78 | |
| 4 | 27,78 | |||
| 4 | 27,78 | |||
| 02.01.2026 | 13:15:53,853 | 1 000 | 27,77 | |
| 1 000 | 27,77 | |||
| 1 000 | 27,77 | |||
| 02.01.2026 | 13:15:49,710 | 500 | 27,78 | |
| 500 | 27,78 | |||
| 500 | 27,78 | |||
| 02.01.2026 | 13:15:38,973 | 500 | 27,78 | |
| 500 | 27,78 | |||
| 500 | 27,78 | |||
| 02.01.2026 | 13:15:29,940 | 500 | 27,78 | |
| 500 | 27,78 | |||
| 500 | 27,78 | |||
| 02.01.2026 | 13:15:28,924 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 02.01.2026 | 13:14:54,171 | 15 | 27,79 | |
| 15 | 27,79 | |||
| 15 | 27,79 | |||
| 02.01.2026 | 13:14:15,835 | 80 | 27,79 | |
| 80 | 27,79 | |||
| 80 | 27,79 | |||
| 02.01.2026 | 13:13:09,759 | 40 | 27,78 | |
| 40 | 27,78 | |||
| 40 | 27,78 | |||
| 02.01.2026 | 13:12:53,705 | 1 000 | 27,77 | |
| 1 000 | 27,77 | |||
| 1 000 | 27,77 | |||
| 02.01.2026 | 13:12:50,677 | 350 | 27,78 | |
| 350 | 27,78 | |||
| 350 | 27,78 | |||
| 02.01.2026 | 13:12:21,136 | 150 | 27,78 | |
| 150 | 27,78 | |||
| 150 | 27,78 | |||
| 02.01.2026 | 13:11:43,728 | 75 | 27,79 | |
| 75 | 27,79 | |||
| 75 | 27,79 | |||
| 02.01.2026 | 13:10:57,678 | 40 | 27,80 | |
| 40 | 27,80 | |||
| 40 | 27,80 | |||
| 02.01.2026 | 13:10:55,903 | 625 | 27,79 | |
| 625 | 27,79 | |||
| 625 | 27,79 | |||
| 02.01.2026 | 13:10:46,486 | 6 | 27,79 | |
| 6 | 27,79 | |||
| 6 | 27,79 | |||
| 02.01.2026 | 13:10:39,132 | 4 | 27,79 | |
| 4 | 27,79 | |||
| 4 | 27,79 | |||
| 02.01.2026 | 13:10:23,654 | 50 | 27,81 | |
| 50 | 27,81 | |||
| 50 | 27,81 | |||
| 02.01.2026 | 13:09:52,405 | 1 000 | 27,81 | |
| 1 000 | 27,81 | |||
| 1 000 | 27,81 | |||
| 02.01.2026 | 13:09:44,196 | 5 | 27,81 | |
| 5 | 27,81 | |||
| 5 | 27,81 | |||
| 02.01.2026 | 13:09:43,022 | 80 | 27,80 | |
| 80 | 27,80 | |||
| 80 | 27,80 | |||
| 02.01.2026 | 13:09:35,617 | 381 | 27,81 | |
| 381 | 27,81 | |||
| 381 | 27,81 | |||
| 02.01.2026 | 13:09:19,062 | 71 | 27,81 | |
| 71 | 27,81 | |||
| 71 | 27,81 | |||
| 02.01.2026 | 13:09:02,215 | 2 | 27,80 | |
| 2 | 27,80 | |||
| 2 | 27,80 | |||
| 02.01.2026 | 13:08:09,004 | 60 | 27,80 | |
| 60 | 27,80 | |||
| 60 | 27,80 | |||
| 02.01.2026 | 13:07:25,209 | 20 | 27,80 | |
| 20 | 27,80 | |||
| 20 | 27,80 | |||
| 02.01.2026 | 13:07:21,080 | 32 | 27,80 | |
| 32 | 27,80 | |||
| 32 | 27,80 | |||
| 02.01.2026 | 13:06:41,213 | 10 | 27,80 | |
| 10 | 27,80 | |||
| 10 | 27,80 | |||
| 02.01.2026 | 13:05:24,170 | 1 000 | 27,77 | |
| 1 000 | 27,77 | |||
| 1 000 | 27,77 | |||
| 02.01.2026 | 13:05:11,400 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 02.01.2026 | 13:05:03,599 | 10 | 27,78 | |
| 10 | 27,78 | |||
| 10 | 27,78 | |||
| 02.01.2026 | 13:04:47,959 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 02.01.2026 | 13:04:44,460 | 1 | 27,80 | |
| 1 | 27,80 | |||
| 1 | 27,80 | |||
| 02.01.2026 | 13:04:36,164 | 99 | 27,79 | |
| 99 | 27,79 | |||
| 10 | 27,79 | |||
| 89 | 27,79 | |||
| 02.01.2026 | 13:04:27,109 | 3 | 27,79 | |
| 3 | 27,79 | |||
| 3 | 27,79 | |||
| 02.01.2026 | 13:04:25,251 | 253 | 27,80 | |
| 253 | 27,80 | |||
| 253 | 27,80 | |||
| 02.01.2026 | 13:04:25,115 | 1 000 | 27,80 | |
| 1 000 | 27,80 | |||
| 1 000 | 27,80 | |||
| 02.01.2026 | 13:04:24,963 | 2 747 | 27,80 | |
| 2 747 | 27,80 | |||
| 1 000 | 27,80 | |||
| 1 747 | 27,80 | |||
| 02.01.2026 | 13:04:20,852 | 1 000 | 27,80 | |
| 1 000 | 27,80 | |||
| 1 000 | 27,80 | |||
| 02.01.2026 | 13:04:10,632 | 336 | 27,80 | |
| 100 | 27,80 | |||
| 336 | 27,80 | |||
| 200 | 27,80 | |||
| 36 | 27,80 | |||
| 02.01.2026 | 13:04:09,555 | 2 969 | 27,80 | |
| 1 000 | 27,80 | |||
| 111 | 27,80 | |||
| 26 | 27,80 | |||
| 30 | 27,80 | |||
| 1 800 | 27,80 | |||
| 161 | 27,80 | |||
| 2 | 27,80 | |||
| 1 000 | 27,80 | |||
| 1 808 | 27,80 | |||
| 02.01.2026 | 13:04:07,267 | 1 000 | 27,80 | |
| 120 | 27,80 | |||
| 300 | 27,80 | |||
| 400 | 27,80 | |||
| 1 000 | 27,80 | |||
| 80 | 27,80 | |||
| 100 | 27,80 | |||
| 02.01.2026 | 13:03:54,233 | 50 | 27,81 | |
| 50 | 27,81 | |||
| 50 | 27,81 | |||
| 02.01.2026 | 13:03:30,884 | 54 | 27,82 | |
| 50 | 27,82 | |||
| 54 | 27,82 | |||
| 4 | 27,82 | |||
| 02.01.2026 | 13:03:24,151 | 50 | 27,83 | |
| 50 | 27,83 | |||
| 50 | 27,83 | |||
| 02.01.2026 | 13:03:23,973 | 72 | 27,83 | |
| 72 | 27,83 | |||
| 72 | 27,83 | |||
| 02.01.2026 | 13:02:48,113 | 6 | 27,83 | |
| 6 | 27,83 | |||
| 6 | 27,83 | |||
| 02.01.2026 | 13:02:44,896 | 200 | 27,83 | |
| 200 | 27,83 | |||
| 200 | 27,83 | |||
| 02.01.2026 | 13:02:38,684 | 200 | 27,85 | |
| 200 | 27,85 | |||
| 200 | 27,85 | |||
| 02.01.2026 | 13:02:34,434 | 200 | 27,85 | |
| 200 | 27,85 | |||
| 200 | 27,85 | |||
| 02.01.2026 | 13:02:23,764 | 1 000 | 27,85 | |
| 1 000 | 27,85 | |||
| 1 000 | 27,85 | |||
| 02.01.2026 | 13:02:05,135 | 3 | 27,84 | |
| 3 | 27,84 | |||
| 3 | 27,84 | |||
| 02.01.2026 | 13:02:02,984 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 02.01.2026 | 13:01:56,434 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 02.01.2026 | 13:01:54,916 | 36 | 27,90 | |
| 36 | 27,90 | |||
| 36 | 27,90 | |||
| 02.01.2026 | 13:01:52,042 | 162 | 27,84 | |
| 162 | 27,84 | |||
| 62 | 27,84 | |||
| 100 | 27,84 | |||
| 02.01.2026 | 13:00:59,689 | 50 | 27,90 | |
| 50 | 27,90 | |||
| 50 | 27,90 | |||
| 02.01.2026 | 12:59:59,073 | 500 | 27,86 | |
| 500 | 27,86 | |||
| 500 | 27,86 | |||
| 02.01.2026 | 12:59:50,575 | 1 000 | 27,86 | |
| 1 000 | 27,86 | |||
| 1 000 | 27,86 | |||
| 02.01.2026 | 12:59:28,913 | 100 | 27,86 | |
| 100 | 27,86 | |||
| 100 | 27,86 | |||
| 02.01.2026 | 12:59:07,074 | 10 | 27,87 | |
| 10 | 27,87 | |||
| 10 | 27,87 | |||
| 02.01.2026 | 12:59:02,108 | 10 | 27,87 | |
| 10 | 27,87 | |||
| 10 | 27,87 | |||
| 02.01.2026 | 12:58:52,357 | 300 | 27,88 | |
| 300 | 27,88 | |||
| 300 | 27,88 | |||
| 02.01.2026 | 12:58:41,822 | 33 | 27,88 | |
| 33 | 27,88 | |||
| 33 | 27,88 | |||
| 02.01.2026 | 12:58:41,440 | 100 | 27,88 | |
| 100 | 27,88 | |||
| 100 | 27,88 | |||
| 02.01.2026 | 12:58:22,438 | 50 | 27,87 | |
| 50 | 27,87 | |||
| 50 | 27,87 | |||
| 02.01.2026 | 12:58:07,938 | 75 | 27,86 | |
| 75 | 27,86 | |||
| 75 | 27,86 | |||
| 02.01.2026 | 12:57:39,950 | 120 | 27,87 | |
| 50 | 27,87 | |||
| 10 | 27,87 | |||
| 60 | 27,87 | |||
| 120 | 27,87 | |||
| 02.01.2026 | 12:56:56,510 | 1 000 | 27,86 | |
| 1 000 | 27,86 | |||
| 1 000 | 27,86 | |||
| 02.01.2026 | 12:55:46,688 | 179 | 27,86 | |
| 179 | 27,86 | |||
| 179 | 27,86 | |||
| 02.01.2026 | 12:55:44,839 | 50 | 27,86 | |
| 50 | 27,86 | |||
| 50 | 27,86 | |||
| 02.01.2026 | 12:54:26,230 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 02.01.2026 | 12:54:05,994 | 21 | 27,85 | |
| 21 | 27,85 | |||
| 21 | 27,85 | |||
| 02.01.2026 | 12:53:48,894 | 500 | 27,85 | |
| 500 | 27,85 | |||
| 500 | 27,85 | |||
| 02.01.2026 | 12:53:38,944 | 30 | 27,85 | |
| 30 | 27,85 | |||
| 30 | 27,85 | |||
| 02.01.2026 | 12:53:30,266 | 800 | 27,85 | |
| 800 | 27,85 | |||
| 800 | 27,85 | |||
| 02.01.2026 | 12:52:31,337 | 3 | 27,83 | |
| 3 | 27,83 | |||
| 3 | 27,83 | |||
| 02.01.2026 | 12:52:03,783 | 30 | 27,84 | |
| 30 | 27,84 | |||
| 30 | 27,84 | |||
| 02.01.2026 | 12:51:59,740 | 20 | 27,84 | |
| 20 | 27,84 | |||
| 20 | 27,84 | |||
| 02.01.2026 | 12:51:47,373 | 1 | 27,84 | |
| 1 | 27,84 | |||
| 1 | 27,84 | |||
| 02.01.2026 | 12:51:20,595 | 200 | 27,83 | |
| 200 | 27,83 | |||
| 200 | 27,83 | |||
| 02.01.2026 | 12:51:11,559 | 5 | 27,84 | |
| 5 | 27,84 | |||
| 5 | 27,84 | |||
| 02.01.2026 | 12:50:38,276 | 60 | 27,84 | |
| 60 | 27,84 | |||
| 60 | 27,84 | |||
| 02.01.2026 | 12:50:12,997 | 10 | 27,83 | |
| 10 | 27,83 | |||
| 10 | 27,83 | |||
| 02.01.2026 | 12:49:57,973 | 112 | 27,83 | |
| 112 | 27,83 | |||
| 112 | 27,83 | |||
| 02.01.2026 | 12:49:29,986 | 50 | 27,84 | |
| 50 | 27,84 | |||
| 50 | 27,84 | |||
| 02.01.2026 | 12:49:06,161 | 1 000 | 27,83 | |
| 1 000 | 27,83 | |||
| 1 000 | 27,83 | |||
| 02.01.2026 | 12:48:36,604 | 250 | 27,84 | |
| 250 | 27,84 | |||
| 250 | 27,84 | |||
| 02.01.2026 | 12:48:29,499 | 180 | 27,84 | |
| 180 | 27,84 | |||
| 180 | 27,84 | |||
| 02.01.2026 | 12:48:26,935 | 5 | 27,84 | |
| 5 | 27,84 | |||
| 5 | 27,84 | |||
| 02.01.2026 | 12:47:42,639 | 30 | 27,83 | |
| 30 | 27,83 | |||
| 30 | 27,83 | |||
| 02.01.2026 | 12:46:38,626 | 701 | 27,84 | |
| 701 | 27,84 | |||
| 701 | 27,84 | |||
| 02.01.2026 | 12:46:28,459 | 15 | 27,85 | |
| 15 | 27,85 | |||
| 15 | 27,85 | |||
| 02.01.2026 | 12:46:14,329 | 173 | 27,84 | |
| 173 | 27,84 | |||
| 173 | 27,84 | |||
| 02.01.2026 | 12:45:58,122 | 361 | 27,83 | |
| 361 | 27,83 | |||
| 361 | 27,83 | |||
| 02.01.2026 | 12:45:29,465 | 1 | 27,84 | |
| 1 | 27,84 | |||
| 1 | 27,84 | |||
| 02.01.2026 | 12:45:07,601 | 200 | 27,83 | |
| 200 | 27,83 | |||
| 200 | 27,83 | |||
| 02.01.2026 | 12:44:56,850 | 70 | 27,84 | |
| 70 | 27,84 | |||
| 70 | 27,84 | |||
| 02.01.2026 | 12:44:42,876 | 100 | 27,84 | |
| 100 | 27,84 | |||
| 100 | 27,84 | |||
| 02.01.2026 | 12:44:01,330 | 1 | 27,83 | |
| 1 | 27,83 | |||
| 1 | 27,83 | |||
| 02.01.2026 | 12:43:44,959 | 36 | 27,84 | |
| 36 | 27,84 | |||
| 36 | 27,84 | |||
| 02.01.2026 | 12:43:28,528 | 22 | 27,84 | |
| 22 | 27,84 | |||
| 22 | 27,84 | |||
| 02.01.2026 | 12:43:15,121 | 8 | 27,83 | |
| 8 | 27,83 | |||
| 8 | 27,83 | |||
| 02.01.2026 | 12:42:57,235 | 500 | 27,84 | |
| 500 | 27,84 | |||
| 500 | 27,84 | |||
| 02.01.2026 | 12:42:47,892 | 40 | 27,84 | |
| 40 | 27,84 | |||
| 40 | 27,84 | |||
| 02.01.2026 | 12:42:42,653 | 290 | 27,84 | |
| 250 | 27,84 | |||
| 40 | 27,84 | |||
| 290 | 27,84 | |||
| 02.01.2026 | 12:41:51,059 | 1 000 | 27,83 | |
| 1 000 | 27,83 | |||
| 1 000 | 27,83 | |||
| 02.01.2026 | 12:41:26,155 | 200 | 27,83 | |
| 200 | 27,83 | |||
| 200 | 27,83 | |||
| 02.01.2026 | 12:40:51,574 | 300 | 27,83 | |
| 300 | 27,83 | |||
| 300 | 27,83 | |||
| 02.01.2026 | 12:40:43,464 | 48 | 27,83 | |
| 48 | 27,83 | |||
| 48 | 27,83 | |||
| 02.01.2026 | 12:40:26,461 | 500 | 27,83 | |
| 500 | 27,83 | |||
| 500 | 27,83 | |||
| 02.01.2026 | 12:40:08,484 | 26 | 27,83 | |
| 26 | 27,83 | |||
| 26 | 27,83 | |||
| 02.01.2026 | 12:40:03,738 | 360 | 27,83 | |
| 360 | 27,83 | |||
| 360 | 27,83 | |||
| 02.01.2026 | 12:39:52,783 | 150 | 27,82 | |
| 150 | 27,82 | |||
| 150 | 27,82 | |||
| 02.01.2026 | 12:39:42,166 | 120 | 27,83 | |
| 120 | 27,83 | |||
| 120 | 27,83 | |||
| 02.01.2026 | 12:39:22,740 | 250 | 27,84 | |
| 250 | 27,84 | |||
| 250 | 27,84 | |||
| 02.01.2026 | 12:39:04,525 | 1 000 | 27,84 | |
| 1 000 | 27,84 | |||
| 1 000 | 27,84 | |||
| 02.01.2026 | 12:38:10,929 | 180 | 27,85 | |
| 180 | 27,85 | |||
| 180 | 27,85 | |||
| 02.01.2026 | 12:37:38,297 | 100 | 27,85 | |
| 100 | 27,85 | |||
| 100 | 27,85 | |||
| 02.01.2026 | 12:36:24,703 | 71 | 27,86 | |
| 71 | 27,86 | |||
| 71 | 27,86 | |||
| 02.01.2026 | 12:36:05,429 | 20 | 27,85 | |
| 20 | 27,85 | |||
| 20 | 27,85 | |||
| 02.01.2026 | 12:36:02,017 | 250 | 27,87 | |
| 250 | 27,87 | |||
| 250 | 27,87 | |||
| 02.01.2026 | 12:35:44,838 | 1 000 | 27,87 | |
| 1 000 | 27,87 | |||
| 1 000 | 27,87 | |||
| 02.01.2026 | 12:35:19,375 | 10 | 27,87 | |
| 10 | 27,87 | |||
| 10 | 27,87 | |||
| 02.01.2026 | 12:34:16,086 | 145 | 27,84 | |
| 145 | 27,84 | |||
| 145 | 27,84 | |||
| 02.01.2026 | 12:34:02,595 | 25 | 27,84 | |
| 25 | 27,84 | |||
| 25 | 27,84 | |||
| 02.01.2026 | 12:33:18,152 | 650 | 27,84 | |
| 650 | 27,84 | |||
| 650 | 27,84 | |||
| 02.01.2026 | 12:33:08,775 | 150 | 27,83 | |
| 150 | 27,83 | |||
| 150 | 27,83 | |||
| 02.01.2026 | 12:32:49,693 | 35 | 27,84 | |
| 35 | 27,84 | |||
| 35 | 27,84 | |||
| 02.01.2026 | 12:32:39,840 | 100 | 27,83 | |
| 100 | 27,83 | |||
| 100 | 27,83 | |||
| 02.01.2026 | 12:32:19,276 | 100 | 27,84 | |
| 100 | 27,84 | |||
| 100 | 27,84 | |||
| 02.01.2026 | 12:32:18,082 | 200 | 27,83 | |
| 200 | 27,83 | |||
| 200 | 27,83 | |||
| 02.01.2026 | 12:31:30,533 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 02.01.2026 | 12:31:17,739 | 50 | 27,84 | |
| 50 | 27,84 | |||
| 50 | 27,84 | |||
| 02.01.2026 | 12:31:17,615 | 200 | 27,84 | |
| 200 | 27,84 | |||
| 200 | 27,84 | |||
| 02.01.2026 | 12:31:16,412 | 359 | 27,84 | |
| 359 | 27,84 | |||
| 359 | 27,84 | |||
| 02.01.2026 | 12:30:24,450 | 800 | 27,84 | |
| 800 | 27,84 | |||
| 800 | 27,84 | |||
| 02.01.2026 | 12:30:22,027 | 125 | 27,84 | |
| 125 | 27,84 | |||
| 125 | 27,84 | |||
| 02.01.2026 | 12:29:58,430 | 44 | 27,83 | |
| 44 | 27,83 | |||
| 44 | 27,83 | |||
| 02.01.2026 | 12:29:42,237 | 2 | 27,84 | |
| 2 | 27,84 | |||
| 2 | 27,84 | |||
| 02.01.2026 | 12:29:36,503 | 1 | 27,84 | |
| 1 | 27,84 | |||
| 1 | 27,84 | |||
| 02.01.2026 | 12:29:12,557 | 4 | 27,83 | |
| 4 | 27,83 | |||
| 4 | 27,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 572,50
Ask: 1 573,50
Umsatz: 38 324 TEUR -
Allianz SE
Bid: 389,30 / Ask: 389,40
Umsatz: 21 867 TEUR -
Nvidia Corp.
Bid: 161,34 / Ask: 161,40
Umsatz: 18 029 TEUR -
Deutsche Bank AG
Bid: 33,545 / Ask: 33,555
Umsatz: 17 788 TEUR -
Alphabet Inc. Class A
Bid: 269,55 / Ask: 269,55
Umsatz: 12 340 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 14:30:41
Letzte Aktualisierung:
02.01.2026 @ 14:30:41