DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
50185
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 18:20:09,773 | 13 | 7,10 | |
| 13 | 7,10 | |||
| 9 | 7,10 | |||
| 4 | 7,10 | |||
| 17.02.2026 | 18:20:08,132 | 1 150 | 7,15 | |
| 150 | 7,15 | |||
| 1 150 | 7,15 | |||
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 17.02.2026 | 18:20:05,839 | 20 | 7,20 | |
| 20 | 7,20 | |||
| 20 | 7,20 | |||
| 17.02.2026 | 18:19:54,887 | 17 | 7,10 | |
| 17 | 7,10 | |||
| 17 | 7,10 | |||
| 17.02.2026 | 18:19:51,546 | 45 | 7,10 | |
| 45 | 7,10 | |||
| 45 | 7,10 | |||
| 17.02.2026 | 18:19:43,791 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 484 | 7,15 | |||
| 16 | 7,15 | |||
| 17.02.2026 | 18:19:40,893 | 494 | 7,20 | |
| 144 | 7,20 | |||
| 100 | 7,20 | |||
| 150 | 7,20 | |||
| 100 | 7,20 | |||
| 494 | 7,20 | |||
| 17.02.2026 | 18:19:40,813 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 17.02.2026 | 18:19:37,824 | 2 | 7,30 | |
| 2 | 7,30 | |||
| 2 | 7,30 | |||
| 17.02.2026 | 18:19:35,703 | 6 | 7,10 | |
| 6 | 7,10 | |||
| 6 | 7,10 | |||
| 17.02.2026 | 18:19:34,819 | 72 | 7,10 | |
| 72 | 7,10 | |||
| 72 | 7,10 | |||
| 17.02.2026 | 18:19:34,657 | 500 | 7,10 | |
| 28 | 7,10 | |||
| 500 | 7,10 | |||
| 428 | 7,10 | |||
| 27 | 7,10 | |||
| 17 | 7,10 | |||
| 17.02.2026 | 18:19:29,659 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 17.02.2026 | 18:19:28,765 | 60 | 7,10 | |
| 60 | 7,10 | |||
| 60 | 7,10 | |||
| 17.02.2026 | 18:19:28,671 | 128 | 7,10 | |
| 128 | 7,10 | |||
| 128 | 7,10 | |||
| 17.02.2026 | 18:19:27,040 | 215 | 7,10 | |
| 215 | 7,10 | |||
| 8 | 7,10 | |||
| 7 | 7,10 | |||
| 200 | 7,10 | |||
| 17.02.2026 | 18:19:23,188 | 2 228 | 7,00 | |
| 28 | 7,00 | |||
| 250 | 7,00 | |||
| 50 | 7,00 | |||
| 740 | 7,00 | |||
| 1 385 | 7,00 | |||
| 103 | 7,00 | |||
| 900 | 7,00 | |||
| 1 000 | 7,00 | |||
| 17.02.2026 | 18:19:12,782 | 58 | 7,05 | |
| 58 | 7,05 | |||
| 58 | 7,05 | |||
| 17.02.2026 | 18:19:10,473 | 250 | 7,10 | |
| 200 | 7,10 | |||
| 50 | 7,10 | |||
| 250 | 7,10 | |||
| 17.02.2026 | 18:19:09,645 | 5 | 7,30 | |
| 5 | 7,30 | |||
| 5 | 7,30 | |||
| 17.02.2026 | 18:19:04,680 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:19:00,412 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 17.02.2026 | 18:18:56,550 | 98 | 7,05 | |
| 98 | 7,05 | |||
| 98 | 7,05 | |||
| 17.02.2026 | 18:18:55,767 | 50 | 7,05 | |
| 50 | 7,05 | |||
| 50 | 7,05 | |||
| 17.02.2026 | 18:18:48,792 | 68 | 7,05 | |
| 68 | 7,05 | |||
| 68 | 7,05 | |||
| 17.02.2026 | 18:18:47,981 | 33 | 7,05 | |
| 33 | 7,05 | |||
| 33 | 7,05 | |||
| 17.02.2026 | 18:18:44,804 | 20 | 7,25 | |
| 20 | 7,25 | |||
| 20 | 7,25 | |||
| 17.02.2026 | 18:18:44,177 | 27 | 7,05 | |
| 27 | 7,05 | |||
| 27 | 7,05 | |||
| 17.02.2026 | 18:18:43,977 | 27 | 7,05 | |
| 27 | 7,05 | |||
| 27 | 7,05 | |||
| 17.02.2026 | 18:18:41,855 | 9 | 7,05 | |
| 9 | 7,05 | |||
| 9 | 7,05 | |||
| 17.02.2026 | 18:18:38,719 | 3 | 7,05 | |
| 3 | 7,05 | |||
| 3 | 7,05 | |||
| 17.02.2026 | 18:18:38,261 | 12 | 7,05 | |
| 12 | 7,05 | |||
| 12 | 7,05 | |||
| 17.02.2026 | 18:18:37,902 | 3 | 7,25 | |
| 3 | 7,25 | |||
| 3 | 7,25 | |||
| 17.02.2026 | 18:18:37,445 | 77 | 7,05 | |
| 77 | 7,05 | |||
| 77 | 7,05 | |||
| 17.02.2026 | 18:18:34,632 | 154 | 7,05 | |
| 74 | 7,05 | |||
| 80 | 7,05 | |||
| 154 | 7,05 | |||
| 17.02.2026 | 18:18:31,223 | 967 | 7,05 | |
| 317 | 7,05 | |||
| 7 | 7,05 | |||
| 250 | 7,05 | |||
| 450 | 7,05 | |||
| 400 | 7,05 | |||
| 42 | 7,05 | |||
| 468 | 7,05 | |||
| 17.02.2026 | 18:18:19,850 | 434 | 7,20 | |
| 434 | 7,20 | |||
| 434 | 7,20 | |||
| 17.02.2026 | 18:18:19,043 | 5 | 7,20 | |
| 5 | 7,20 | |||
| 5 | 7,20 | |||
| 17.02.2026 | 18:18:17,376 | 6 | 7,20 | |
| 6 | 7,20 | |||
| 6 | 7,20 | |||
| 17.02.2026 | 18:18:12,748 | 150 | 7,20 | |
| 150 | 7,20 | |||
| 120 | 7,20 | |||
| 30 | 7,20 | |||
| 17.02.2026 | 18:18:12,666 | 1 | 7,20 | |
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 17.02.2026 | 18:18:12,216 | 2 | 7,35 | |
| 2 | 7,35 | |||
| 2 | 7,35 | |||
| 17.02.2026 | 18:18:06,670 | 538 | 7,30 | |
| 38 | 7,30 | |||
| 500 | 7,30 | |||
| 4 | 7,30 | |||
| 469 | 7,30 | |||
| 49 | 7,30 | |||
| 6 | 7,30 | |||
| 10 | 7,30 | |||
| 17.02.2026 | 18:17:49,373 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 17.02.2026 | 18:17:49,050 | 3 | 7,35 | |
| 3 | 7,35 | |||
| 3 | 7,35 | |||
| 17.02.2026 | 18:17:46,268 | 6 | 7,35 | |
| 6 | 7,35 | |||
| 6 | 7,35 | |||
| 17.02.2026 | 18:17:41,292 | 500 | 7,45 | |
| 500 | 7,45 | |||
| 500 | 7,45 | |||
| 17.02.2026 | 18:17:40,599 | 468 | 7,30 | |
| 468 | 7,30 | |||
| 388 | 7,30 | |||
| 80 | 7,30 | |||
| 17.02.2026 | 18:17:23,769 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 17.02.2026 | 18:17:19,442 | 500 | 7,45 | |
| 500 | 7,45 | |||
| 500 | 7,45 | |||
| 17.02.2026 | 18:17:15,788 | 26 | 7,45 | |
| 19 | 7,45 | |||
| 7 | 7,45 | |||
| 26 | 7,45 | |||
| 17.02.2026 | 18:17:15,618 | 501 | 7,45 | |
| 500 | 7,45 | |||
| 501 | 7,45 | |||
| 1 | 7,45 | |||
| 17.02.2026 | 18:17:13,632 | 3 400 | 7,55 | |
| 650 | 7,55 | |||
| 2 750 | 7,55 | |||
| 1 | 7,55 | |||
| 250 | 7,55 | |||
| 2 999 | 7,55 | |||
| 150 | 7,55 | |||
| 17.02.2026 | 18:16:55,645 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 17.02.2026 | 18:16:53,804 | 4 | 7,65 | |
| 4 | 7,65 | |||
| 4 | 7,65 | |||
| 17.02.2026 | 18:16:53,027 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 17.02.2026 | 18:16:48,733 | 400 | 7,65 | |
| 200 | 7,65 | |||
| 200 | 7,65 | |||
| 400 | 7,65 | |||
| 17.02.2026 | 18:16:45,442 | 2 430 | 7,70 | |
| 2 430 | 7,70 | |||
| 2 430 | 7,70 | |||
| 17.02.2026 | 18:16:42,774 | 950 | 7,75 | |
| 250 | 7,75 | |||
| 100 | 7,75 | |||
| 950 | 7,75 | |||
| 100 | 7,75 | |||
| 500 | 7,75 | |||
| 17.02.2026 | 18:16:42,472 | 3 | 7,75 | |
| 3 | 7,75 | |||
| 3 | 7,75 | |||
| 17.02.2026 | 18:16:41,694 | 1 | 7,85 | |
| 1 | 7,85 | |||
| 1 | 7,85 | |||
| 17.02.2026 | 18:16:34,816 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 17.02.2026 | 18:16:27,965 | 52 | 7,75 | |
| 52 | 7,75 | |||
| 52 | 7,75 | |||
| 17.02.2026 | 18:16:11,889 | 3 | 7,75 | |
| 3 | 7,75 | |||
| 3 | 7,75 | |||
| 17.02.2026 | 18:16:09,260 | 2 | 7,80 | |
| 2 | 7,80 | |||
| 2 | 7,80 | |||
| 17.02.2026 | 18:16:05,310 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 17.02.2026 | 18:15:56,797 | 450 | 7,75 | |
| 450 | 7,75 | |||
| 300 | 7,75 | |||
| 150 | 7,75 | |||
| 17.02.2026 | 18:15:56,726 | 70 | 7,70 | |
| 70 | 7,70 | |||
| 70 | 7,70 | |||
| 17.02.2026 | 18:15:35,122 | 235 | 7,70 | |
| 235 | 7,70 | |||
| 235 | 7,70 | |||
| 17.02.2026 | 18:15:31,480 | 150 | 7,70 | |
| 2 | 7,70 | |||
| 1 | 7,70 | |||
| 147 | 7,70 | |||
| 150 | 7,70 | |||
| 17.02.2026 | 18:15:22,980 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 17.02.2026 | 18:15:20,836 | 20 | 7,70 | |
| 20 | 7,70 | |||
| 20 | 7,70 | |||
| 17.02.2026 | 18:15:05,104 | 200 | 7,70 | |
| 50 | 7,70 | |||
| 150 | 7,70 | |||
| 200 | 7,70 | |||
| 17.02.2026 | 18:14:49,675 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 17.02.2026 | 18:14:42,686 | 196 | 7,60 | |
| 196 | 7,60 | |||
| 196 | 7,60 | |||
| 17.02.2026 | 18:14:42,432 | 18 | 7,60 | |
| 18 | 7,60 | |||
| 18 | 7,60 | |||
| 17.02.2026 | 18:14:37,979 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 17.02.2026 | 18:14:32,537 | 259 | 7,70 | |
| 259 | 7,70 | |||
| 259 | 7,70 | |||
| 17.02.2026 | 18:14:31,377 | 440 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 440 | 7,70 | |||
| 150 | 7,70 | |||
| 90 | 7,70 | |||
| 17.02.2026 | 18:14:21,086 | 3 | 7,60 | |
| 3 | 7,60 | |||
| 3 | 7,60 | |||
| 17.02.2026 | 18:14:19,201 | 25 | 7,70 | |
| 25 | 7,70 | |||
| 25 | 7,70 | |||
| 17.02.2026 | 18:14:18,456 | 13 | 7,60 | |
| 13 | 7,60 | |||
| 13 | 7,60 | |||
| 17.02.2026 | 18:14:13,718 | 80 | 7,70 | |
| 80 | 7,70 | |||
| 80 | 7,70 | |||
| 17.02.2026 | 18:14:09,347 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 17.02.2026 | 18:14:09,194 | 2 | 7,60 | |
| 2 | 7,60 | |||
| 2 | 7,60 | |||
| 17.02.2026 | 18:14:00,389 | 5 | 7,60 | |
| 5 | 7,60 | |||
| 5 | 7,60 | |||
| 17.02.2026 | 18:13:58,927 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 17.02.2026 | 18:13:56,609 | 400 | 7,70 | |
| 400 | 7,70 | |||
| 400 | 7,70 | |||
| 17.02.2026 | 18:13:52,167 | 14 | 7,70 | |
| 14 | 7,70 | |||
| 14 | 7,70 | |||
| 17.02.2026 | 18:13:50,025 | 400 | 7,70 | |
| 400 | 7,70 | |||
| 400 | 7,70 | |||
| 17.02.2026 | 18:13:43,806 | 1 934 | 7,70 | |
| 550 | 7,70 | |||
| 1 | 7,70 | |||
| 1 213 | 7,70 | |||
| 150 | 7,70 | |||
| 400 | 7,70 | |||
| 833 | 7,70 | |||
| 50 | 7,70 | |||
| 500 | 7,70 | |||
| 58 | 7,70 | |||
| 12 | 7,70 | |||
| 100 | 7,70 | |||
| 1 | 7,70 | |||
| 17.02.2026 | 18:13:08,105 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 17.02.2026 | 18:12:53,993 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 17.02.2026 | 18:12:44,853 | 15 | 7,60 | |
| 15 | 7,60 | |||
| 15 | 7,60 | |||
| 17.02.2026 | 18:12:44,781 | 50 | 7,70 | |
| 50 | 7,70 | |||
| 50 | 7,70 | |||
| 17.02.2026 | 18:12:43,436 | 12 | 7,60 | |
| 12 | 7,60 | |||
| 12 | 7,60 | |||
| 17.02.2026 | 18:12:28,138 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 17.02.2026 | 18:12:14,707 | 2 | 7,60 | |
| 2 | 7,60 | |||
| 2 | 7,60 | |||
| 17.02.2026 | 18:12:11,143 | 350 | 7,70 | |
| 350 | 7,70 | |||
| 150 | 7,70 | |||
| 200 | 7,70 | |||
| 17.02.2026 | 18:12:08,951 | 3 | 7,70 | |
| 3 | 7,70 | |||
| 3 | 7,70 | |||
| 17.02.2026 | 18:11:55,092 | 35 | 7,60 | |
| 35 | 7,60 | |||
| 35 | 7,60 | |||
| 17.02.2026 | 18:11:45,116 | 112 | 7,60 | |
| 100 | 7,60 | |||
| 12 | 7,60 | |||
| 112 | 7,60 | |||
| 17.02.2026 | 18:11:38,599 | 55 | 7,60 | |
| 55 | 7,60 | |||
| 55 | 7,60 | |||
| 17.02.2026 | 18:11:37,884 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 17.02.2026 | 18:11:34,699 | 150 | 7,60 | |
| 150 | 7,60 | |||
| 150 | 7,60 | |||
| 17.02.2026 | 18:11:34,427 | 100 | 7,85 | |
| 100 | 7,85 | |||
| 100 | 7,85 | |||
| 17.02.2026 | 18:11:33,061 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 17.02.2026 | 18:11:32,422 | 5 | 7,65 | |
| 5 | 7,65 | |||
| 5 | 7,65 | |||
| 17.02.2026 | 18:11:31,966 | 200 | 7,65 | |
| 200 | 7,65 | |||
| 200 | 7,65 | |||
| 17.02.2026 | 18:11:30,847 | 60 | 7,65 | |
| 60 | 7,65 | |||
| 60 | 7,65 | |||
| 17.02.2026 | 18:11:30,450 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 17.02.2026 | 18:11:11,442 | 2 | 7,70 | |
| 2 | 7,70 | |||
| 2 | 7,70 | |||
| 17.02.2026 | 18:11:09,419 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 17.02.2026 | 18:11:08,015 | 500 | 7,70 | |
| 350 | 7,70 | |||
| 500 | 7,70 | |||
| 150 | 7,70 | |||
| 17.02.2026 | 18:11:04,412 | 8 | 7,70 | |
| 8 | 7,70 | |||
| 8 | 7,70 | |||
| 17.02.2026 | 18:11:01,216 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 17.02.2026 | 18:10:53,384 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 17.02.2026 | 18:10:48,631 | 3 | 7,70 | |
| 3 | 7,70 | |||
| 3 | 7,70 | |||
| 17.02.2026 | 18:10:45,742 | 35 | 7,70 | |
| 35 | 7,70 | |||
| 35 | 7,70 | |||
| 17.02.2026 | 18:10:38,508 | 2 | 7,80 | |
| 2 | 7,80 | |||
| 2 | 7,80 | |||
| 17.02.2026 | 18:10:27,519 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 17.02.2026 | 18:10:24,839 | 38 | 7,65 | |
| 38 | 7,65 | |||
| 38 | 7,65 | |||
| 17.02.2026 | 18:10:24,179 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 17.02.2026 | 18:10:09,255 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 17.02.2026 | 18:10:09,113 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 17.02.2026 | 18:10:07,992 | 10 | 7,65 | |
| 10 | 7,65 | |||
| 10 | 7,65 | |||
| 17.02.2026 | 18:10:07,042 | 7 | 7,80 | |
| 7 | 7,80 | |||
| 7 | 7,80 | |||
| 17.02.2026 | 18:10:06,964 | 10 | 7,80 | |
| 10 | 7,80 | |||
| 10 | 7,80 | |||
| 17.02.2026 | 18:10:05,466 | 50 | 7,80 | |
| 50 | 7,80 | |||
| 50 | 7,80 | |||
| 17.02.2026 | 18:10:05,006 | 15 | 7,65 | |
| 15 | 7,65 | |||
| 15 | 7,65 | |||
| 17.02.2026 | 18:10:04,952 | 20 | 7,65 | |
| 20 | 7,65 | |||
| 20 | 7,65 | |||
| 17.02.2026 | 18:09:56,344 | 150 | 7,75 | |
| 150 | 7,75 | |||
| 150 | 7,75 | |||
| 17.02.2026 | 18:09:46,087 | 172 | 7,65 | |
| 172 | 7,65 | |||
| 172 | 7,65 | |||
| 17.02.2026 | 18:09:43,109 | 221 | 7,65 | |
| 221 | 7,65 | |||
| 221 | 7,65 | |||
| 17.02.2026 | 18:09:41,841 | 19 | 7,65 | |
| 19 | 7,65 | |||
| 19 | 7,65 | |||
| 17.02.2026 | 18:09:37,849 | 1 | 7,85 | |
| 1 | 7,85 | |||
| 1 | 7,85 | |||
| 17.02.2026 | 18:09:32,121 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 17.02.2026 | 18:09:27,479 | 5 | 7,65 | |
| 5 | 7,65 | |||
| 5 | 7,65 | |||
| 17.02.2026 | 18:09:23,324 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 17.02.2026 | 18:09:22,586 | 90 | 7,80 | |
| 90 | 7,80 | |||
| 90 | 7,80 | |||
| 17.02.2026 | 18:09:20,196 | 10 | 7,65 | |
| 10 | 7,65 | |||
| 10 | 7,65 | |||
| 17.02.2026 | 18:09:18,654 | 10 | 7,65 | |
| 10 | 7,65 | |||
| 10 | 7,65 | |||
| 17.02.2026 | 18:09:12,895 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 100 | 7,65 | |||
| 400 | 7,65 | |||
| 17.02.2026 | 18:09:09,670 | 2 | 7,80 | |
| 2 | 7,80 | |||
| 2 | 7,80 | |||
| 17.02.2026 | 18:09:07,898 | 19 | 7,65 | |
| 19 | 7,65 | |||
| 19 | 7,65 | |||
| 17.02.2026 | 18:09:06,010 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 17.02.2026 | 18:08:49,900 | 93 | 7,65 | |
| 93 | 7,65 | |||
| 93 | 7,65 | |||
| 17.02.2026 | 18:08:45,446 | 10 | 7,65 | |
| 10 | 7,65 | |||
| 10 | 7,65 | |||
| 17.02.2026 | 18:08:37,905 | 2 | 7,60 | |
| 2 | 7,60 | |||
| 2 | 7,60 | |||
| 17.02.2026 | 18:08:37,759 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 17.02.2026 | 18:08:28,655 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 17.02.2026 | 18:08:23,331 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 17.02.2026 | 18:08:22,791 | 28 | 7,60 | |
| 28 | 7,60 | |||
| 28 | 7,60 | |||
| 17.02.2026 | 18:08:18,461 | 11 | 7,60 | |
| 11 | 7,60 | |||
| 11 | 7,60 | |||
| 17.02.2026 | 18:08:17,015 | 3 289 | 7,60 | |
| 200 | 7,60 | |||
| 25 | 7,60 | |||
| 150 | 7,60 | |||
| 100 | 7,60 | |||
| 3 289 | 7,60 | |||
| 2 464 | 7,60 | |||
| 250 | 7,60 | |||
| 100 | 7,60 | |||
| 17.02.2026 | 18:08:09,395 | 2 | 7,80 | |
| 2 | 7,80 | |||
| 2 | 7,80 | |||
| 17.02.2026 | 18:07:59,473 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 17.02.2026 | 18:07:54,315 | 2 | 7,65 | |
| 2 | 7,65 | |||
| 2 | 7,65 | |||
| 17.02.2026 | 18:07:53,254 | 14 | 7,55 | |
| 14 | 7,55 | |||
| 14 | 7,55 | |||
| 17.02.2026 | 18:07:43,289 | 10 | 7,55 | |
| 10 | 7,55 | |||
| 10 | 7,55 | |||
| 17.02.2026 | 18:07:37,871 | 2 | 7,85 | |
| 2 | 7,85 | |||
| 2 | 7,85 | |||
| 17.02.2026 | 18:07:36,198 | 54 | 7,55 | |
| 54 | 7,55 | |||
| 54 | 7,55 | |||
| 17.02.2026 | 18:07:35,590 | 3 | 7,55 | |
| 3 | 7,55 | |||
| 3 | 7,55 | |||
| 17.02.2026 | 18:07:29,624 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 17.02.2026 | 18:07:25,756 | 700 | 7,55 | |
| 700 | 7,55 | |||
| 700 | 7,55 | |||
| 17.02.2026 | 18:07:21,562 | 420 | 7,50 | |
| 85 | 7,50 | |||
| 35 | 7,50 | |||
| 420 | 7,50 | |||
| 300 | 7,50 | |||
| 17.02.2026 | 18:07:20,006 | 2 000 | 7,45 | |
| 2 000 | 7,45 | |||
| 2 000 | 7,45 | |||
| 17.02.2026 | 18:07:17,764 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 17.02.2026 | 18:07:17,124 | 5 | 7,30 | |
| 5 | 7,30 | |||
| 5 | 7,30 | |||
| 17.02.2026 | 18:07:16,876 | 7 | 7,30 | |
| 7 | 7,30 | |||
| 7 | 7,30 | |||
| 17.02.2026 | 18:07:16,364 | 5 | 7,30 | |
| 5 | 7,30 | |||
| 5 | 7,30 | |||
| 17.02.2026 | 18:07:09,642 | 1 | 7,40 | |
| 1 | 7,40 | |||
| 1 | 7,40 | |||
| 17.02.2026 | 18:07:05,132 | 5 | 7,30 | |
| 5 | 7,30 | |||
| 5 | 7,30 | |||
| 17.02.2026 | 18:07:04,231 | 21 | 7,30 | |
| 21 | 7,30 | |||
| 21 | 7,30 | |||
| 17.02.2026 | 18:07:02,879 | 1 200 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 150 | 7,40 | |||
| 500 | 7,40 | |||
| 550 | 7,40 | |||
| 1 000 | 7,40 | |||
| 17.02.2026 | 18:06:57,045 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 17.02.2026 | 18:06:53,589 | 1 | 7,30 | |
| 1 | 7,30 | |||
| 1 | 7,30 | |||
| 17.02.2026 | 18:06:52,651 | 3 | 7,30 | |
| 3 | 7,30 | |||
| 1 | 7,30 | |||
| 2 | 7,30 | |||
| 17.02.2026 | 18:06:35,587 | 10 | 7,30 | |
| 10 | 7,30 | |||
| 10 | 7,30 | |||
| 17.02.2026 | 18:06:30,777 | 1 | 7,30 | |
| 1 | 7,30 | |||
| 1 | 7,30 | |||
| 17.02.2026 | 18:06:22,533 | 1 | 7,30 | |
| 1 | 7,30 | |||
| 1 | 7,30 | |||
| 17.02.2026 | 18:06:09,740 | 3 | 7,40 | |
| 3 | 7,40 | |||
| 3 | 7,40 | |||
| 17.02.2026 | 18:06:05,330 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 200 | 7,40 | |||
| 17.02.2026 | 18:06:05,178 | 426 | 7,25 | |
| 426 | 7,25 | |||
| 426 | 7,25 | |||
| 17.02.2026 | 18:06:05,097 | 495 | 7,30 | |
| 495 | 7,30 | |||
| 495 | 7,30 | |||
| 17.02.2026 | 18:06:03,722 | 79 | 7,30 | |
| 79 | 7,30 | |||
| 79 | 7,30 | |||
| 17.02.2026 | 18:05:58,016 | 37 | 7,25 | |
| 37 | 7,25 | |||
| 37 | 7,25 | |||
| 17.02.2026 | 18:05:56,702 | 1 | 7,25 | |
| 1 | 7,25 | |||
| 1 | 7,25 | |||
| 17.02.2026 | 18:05:53,857 | 153 | 7,25 | |
| 153 | 7,25 | |||
| 153 | 7,25 | |||
| 17.02.2026 | 18:05:51,329 | 10 | 7,25 | |
| 10 | 7,25 | |||
| 10 | 7,25 | |||
| 17.02.2026 | 18:05:45,662 | 400 | 7,25 | |
| 200 | 7,25 | |||
| 200 | 7,25 | |||
| 400 | 7,25 | |||
| 17.02.2026 | 18:05:41,865 | 4 | 7,30 | |
| 4 | 7,30 | |||
| 4 | 7,30 | |||
| 17.02.2026 | 18:05:39,170 | 120 | 7,30 | |
| 20 | 7,30 | |||
| 100 | 7,30 | |||
| 120 | 7,30 | |||
| 17.02.2026 | 18:05:38,569 | 2 | 7,40 | |
| 2 | 7,40 | |||
| 2 | 7,40 | |||
| 17.02.2026 | 18:05:38,420 | 18 | 7,30 | |
| 18 | 7,30 | |||
| 18 | 7,30 | |||
| 17.02.2026 | 18:05:29,313 | 8 | 7,30 | |
| 8 | 7,30 | |||
| 8 | 7,30 | |||
| 17.02.2026 | 18:05:22,729 | 7 | 7,25 | |
| 7 | 7,25 | |||
| 7 | 7,25 | |||
| 17.02.2026 | 18:05:15,392 | 10 | 7,25 | |
| 10 | 7,25 | |||
| 10 | 7,25 | |||
| 17.02.2026 | 18:05:10,043 | 400 | 7,25 | |
| 300 | 7,25 | |||
| 400 | 7,25 | |||
| 100 | 7,25 | |||
| 17.02.2026 | 18:05:09,922 | 4 | 7,25 | |
| 4 | 7,25 | |||
| 4 | 7,25 | |||
| 17.02.2026 | 18:05:09,518 | 4 | 7,40 | |
| 4 | 7,40 | |||
| 4 | 7,40 | |||
| 17.02.2026 | 18:05:07,192 | 7 | 7,25 | |
| 7 | 7,25 | |||
| 7 | 7,25 | |||
| 17.02.2026 | 18:04:57,534 | 12 | 7,20 | |
| 12 | 7,20 | |||
| 12 | 7,20 | |||
| 17.02.2026 | 18:04:54,050 | 7 | 7,15 | |
| 7 | 7,15 | |||
| 7 | 7,15 | |||
| 17.02.2026 | 18:04:52,451 | 1 920 | 7,40 | |
| 1 920 | 7,40 | |||
| 180 | 7,40 | |||
| 1 540 | 7,40 | |||
| 200 | 7,40 | |||
| 17.02.2026 | 18:04:50,361 | 380 | 7,35 | |
| 380 | 7,35 | |||
| 380 | 7,35 | |||
| 17.02.2026 | 18:04:50,258 | 700 | 7,35 | |
| 700 | 7,35 | |||
| 500 | 7,35 | |||
| 200 | 7,35 | |||
| 17.02.2026 | 18:04:44,542 | 80 | 7,05 | |
| 80 | 7,05 | |||
| 80 | 7,05 | |||
| 17.02.2026 | 18:04:44,114 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 75 | 7,15 | |||
| 225 | 7,15 | |||
| 17.02.2026 | 18:04:44,038 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 17.02.2026 | 18:04:42,116 | 22 | 7,15 | |
| 22 | 7,15 | |||
| 22 | 7,15 | |||
| 17.02.2026 | 18:04:38,072 | 2 | 7,35 | |
| 2 | 7,35 | |||
| 2 | 7,35 | |||
| 17.02.2026 | 18:04:34,217 | 650 | 7,20 | |
| 250 | 7,20 | |||
| 19 | 7,20 | |||
| 620 | 7,20 | |||
| 1 | 7,20 | |||
| 400 | 7,20 | |||
| 10 | 7,20 | |||
| 17.02.2026 | 18:04:30,450 | 140 | 7,25 | |
| 140 | 7,25 | |||
| 140 | 7,25 | |||
| 17.02.2026 | 18:04:22,040 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 400 | 7,25 | |||
| 100 | 7,25 | |||
| 17.02.2026 | 18:04:20,165 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 17.02.2026 | 18:04:17,892 | 78 | 7,25 | |
| 78 | 7,25 | |||
| 78 | 7,25 | |||
| 17.02.2026 | 18:04:15,727 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 17.02.2026 | 18:04:11,868 | 95 | 7,45 | |
| 95 | 7,45 | |||
| 95 | 7,45 | |||
| 17.02.2026 | 18:04:09,436 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 17.02.2026 | 18:04:07,306 | 47 | 7,25 | |
| 47 | 7,25 | |||
| 47 | 7,25 | |||
| 17.02.2026 | 18:04:06,699 | 12 | 7,25 | |
| 12 | 7,25 | |||
| 12 | 7,25 | |||
| 17.02.2026 | 18:04:02,782 | 400 | 7,45 | |
| 400 | 7,45 | |||
| 400 | 7,45 | |||
| 17.02.2026 | 18:04:02,731 | 800 | 7,25 | |
| 200 | 7,25 | |||
| 800 | 7,25 | |||
| 450 | 7,25 | |||
| 150 | 7,25 | |||
| 17.02.2026 | 18:04:02,698 | 80 | 7,25 | |
| 80 | 7,25 | |||
| 80 | 7,25 | |||
| 17.02.2026 | 18:04:00,396 | 66 | 7,40 | |
| 66 | 7,40 | |||
| 66 | 7,40 | |||
| 17.02.2026 | 18:03:59,899 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 17.02.2026 | 18:03:58,540 | 400 | 7,40 | |
| 400 | 7,40 | |||
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 17.02.2026 | 18:03:58,502 | 10 | 7,35 | |
| 10 | 7,35 | |||
| 10 | 7,35 | |||
| 17.02.2026 | 18:03:53,144 | 167 | 7,35 | |
| 167 | 7,35 | |||
| 167 | 7,35 | |||
| 17.02.2026 | 18:03:52,534 | 206 | 7,35 | |
| 1 | 7,35 | |||
| 200 | 7,35 | |||
| 198 | 7,35 | |||
| 5 | 7,35 | |||
| 8 | 7,35 | |||
| 17.02.2026 | 18:03:50,658 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 17.02.2026 | 18:03:50,565 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 17.02.2026 | 18:03:47,707 | 55 | 7,45 | |
| 55 | 7,45 | |||
| 55 | 7,45 | |||
| 17.02.2026 | 18:03:43,321 | 250 | 7,40 | |
| 100 | 7,40 | |||
| 250 | 7,40 | |||
| 150 | 7,40 | |||
| 17.02.2026 | 18:03:42,377 | 3 | 7,45 | |
| 3 | 7,45 | |||
| 3 | 7,45 | |||
| 17.02.2026 | 18:03:38,230 | 6 | 7,35 | |
| 6 | 7,35 | |||
| 6 | 7,35 | |||
| 17.02.2026 | 18:03:37,824 | 1 | 7,55 | |
| 1 | 7,55 | |||
| 1 | 7,55 | |||
| 17.02.2026 | 18:03:29,090 | 400 | 7,50 | |
| 300 | 7,50 | |||
| 400 | 7,50 | |||
| 100 | 7,50 | |||
| 17.02.2026 | 18:03:24,326 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 17.02.2026 | 18:03:24,284 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 17.02.2026 | 18:03:23,839 | 350 | 7,40 | |
| 350 | 7,40 | |||
| 350 | 7,40 | |||
| 17.02.2026 | 18:03:16,719 | 62 | 7,50 | |
| 62 | 7,50 | |||
| 62 | 7,50 | |||
| 17.02.2026 | 18:03:15,601 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 17.02.2026 | 18:03:14,380 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 17.02.2026 | 18:03:12,643 | 170 | 7,45 | |
| 170 | 7,45 | |||
| 170 | 7,45 | |||
| 17.02.2026 | 18:03:11,810 | 6 | 7,35 | |
| 6 | 7,35 | |||
| 6 | 7,35 | |||
| 17.02.2026 | 18:03:11,646 | 208 | 7,35 | |
| 1 | 7,35 | |||
| 207 | 7,35 | |||
| 8 | 7,35 | |||
| 200 | 7,35 | |||
| 17.02.2026 | 18:03:04,413 | 400 | 7,35 | |
| 400 | 7,35 | |||
| 400 | 7,35 | |||
| 17.02.2026 | 18:02:53,948 | 78 | 7,35 | |
| 78 | 7,35 | |||
| 78 | 7,35 | |||
| 17.02.2026 | 18:02:53,400 | 5 | 7,35 | |
| 5 | 7,35 | |||
| 5 | 7,35 | |||
| 17.02.2026 | 18:02:41,865 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 17.02.2026 | 18:02:39,793 | 4 | 7,35 | |
| 4 | 7,35 | |||
| 4 | 7,35 | |||
| 17.02.2026 | 18:02:38,171 | 7 | 7,55 | |
| 7 | 7,55 | |||
| 7 | 7,55 | |||
| 17.02.2026 | 18:02:37,818 | 107 | 7,25 | |
| 107 | 7,25 | |||
| 107 | 7,25 | |||
| 17.02.2026 | 18:02:30,586 | 113 | 7,15 | |
| 113 | 7,15 | |||
| 113 | 7,15 | |||
| 17.02.2026 | 18:02:30,113 | 4 | 7,15 | |
| 4 | 7,15 | |||
| 4 | 7,15 | |||
| 17.02.2026 | 18:02:28,893 | 1 900 | 7,20 | |
| 200 | 7,20 | |||
| 200 | 7,20 | |||
| 4 | 7,20 | |||
| 1 896 | 7,20 | |||
| 1 000 | 7,20 | |||
| 250 | 7,20 | |||
| 250 | 7,20 | |||
| 17.02.2026 | 18:02:24,340 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 17.02.2026 | 18:02:24,114 | 15 | 7,25 | |
| 15 | 7,25 | |||
| 15 | 7,25 | |||
| 17.02.2026 | 18:02:16,308 | 2 | 7,25 | |
| 2 | 7,25 | |||
| 1 | 7,25 | |||
| 1 | 7,25 | |||
| 17.02.2026 | 18:02:13,522 | 495 | 7,25 | |
| 495 | 7,25 | |||
| 495 | 7,25 | |||
| 17.02.2026 | 18:02:13,345 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 17.02.2026 | 18:02:11,867 | 4 | 7,25 | |
| 4 | 7,25 | |||
| 4 | 7,25 | |||
| 17.02.2026 | 18:02:11,055 | 14 | 7,15 | |
| 14 | 7,15 | |||
| 14 | 7,15 | |||
| 17.02.2026 | 18:02:09,585 | 4 | 7,55 | |
| 4 | 7,55 | |||
| 4 | 7,55 | |||
| 17.02.2026 | 18:02:08,727 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 17.02.2026 | 18:02:05,890 | 25 | 7,15 | |
| 25 | 7,15 | |||
| 25 | 7,15 | |||
| 17.02.2026 | 18:02:05,400 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 17.02.2026 | 18:02:04,118 | 7 | 7,05 | |
| 7 | 7,05 | |||
| 7 | 7,05 | |||
| 17.02.2026 | 18:02:00,583 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:02:00,217 | 57 | 7,05 | |
| 57 | 7,05 | |||
| 57 | 7,05 | |||
| 17.02.2026 | 18:01:53,353 | 2 821 | 7,05 | |
| 3 | 7,05 | |||
| 46 | 7,05 | |||
| 200 | 7,05 | |||
| 100 | 7,05 | |||
| 30 | 7,05 | |||
| 4 | 7,05 | |||
| 130 | 7,05 | |||
| 81 | 7,05 | |||
| 69 | 7,05 | |||
| 16 | 7,05 | |||
| 4 | 7,05 | |||
| 128 | 7,05 | |||
| 150 | 7,05 | |||
| 16 | 7,05 | |||
| 155 | 7,05 | |||
| 50 | 7,05 | |||
| 4 | 7,05 | |||
| 13 | 7,05 | |||
| 2 564 | 7,05 | |||
| 2 | 7,05 | |||
| 5 | 7,05 | |||
| 1 200 | 7,05 | |||
| 19 | 7,05 | |||
| 250 | 7,05 | |||
| 400 | 7,05 | |||
| 3 | 7,05 | |||
| 17.02.2026 | 18:01:10,359 | 5 471 | 6,75 | |
| 15 | 6,75 | |||
| 10 | 6,75 | |||
| 95 | 6,75 | |||
| 500 | 6,75 | |||
| 163 | 6,75 | |||
| 3 228 | 6,75 | |||
| 3 | 6,75 | |||
| 100 | 6,75 | |||
| 178 | 6,75 | |||
| 2 000 | 6,75 | |||
| 151 | 6,75 | |||
| 1 700 | 6,75 | |||
| 10 | 6,75 | |||
| 550 | 6,75 | |||
| 869 | 6,75 | |||
| 52 | 6,75 | |||
| 2 | 6,75 | |||
| 200 | 6,75 | |||
| 20 | 6,75 | |||
| 24 | 6,75 | |||
| 208 | 6,75 | |||
| 7 | 6,75 | |||
| 50 | 6,75 | |||
| 297 | 6,75 | |||
| 64 | 6,75 | |||
| 9 | 6,75 | |||
| 100 | 6,75 | |||
| 231 | 6,75 | |||
| 35 | 6,75 | |||
| 71 | 6,75 | |||
| 17.02.2026 | 18:01:07,379 | 10 073 | 7,00 | |
| 300 | 7,00 | |||
| 50 | 7,00 | |||
| 20 | 7,00 | |||
| 250 | 7,00 | |||
| 5 | 7,00 | |||
| 71 | 7,00 | |||
| 2 132 | 7,00 | |||
| 200 | 7,00 | |||
| 100 | 7,00 | |||
| 28 | 7,00 | |||
| 1 000 | 7,00 | |||
| 1 334 | 7,00 | |||
| 100 | 7,00 | |||
| 8 | 7,00 | |||
| 200 | 7,00 | |||
| 24 | 7,00 | |||
| 200 | 7,00 | |||
| 70 | 7,00 | |||
| 13 | 7,00 | |||
| 2 000 | 7,00 | |||
| 105 | 7,00 | |||
| 4 | 7,00 | |||
| 3 | 7,00 | |||
| 3 480 | 7,00 | |||
| 28 | 7,00 | |||
| 100 | 7,00 | |||
| 3 000 | 7,00 | |||
| 73 | 7,00 | |||
| 200 | 7,00 | |||
| 7 | 7,00 | |||
| 600 | 7,00 | |||
| 11 | 7,00 | |||
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 45 | 7,00 | |||
| 10 | 7,00 | |||
| 400 | 7,00 | |||
| 1 500 | 7,00 | |||
| 400 | 7,00 | |||
| 350 | 7,00 | |||
| 1 | 7,00 | |||
| 1 000 | 7,00 | |||
| 150 | 7,00 | |||
| 68 | 7,00 | |||
| 5 | 7,00 | |||
| 1 | 7,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00