Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4877
4014
146,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:19:44,895 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:19:43,797 | 29 | 146,70 | |
| 29 | 146,70 | |||
| 29 | 146,70 | |||
| 05.01.2026 | 13:19:14,565 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:19:05,508 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:18:59,783 | 9 | 146,68 | |
| 9 | 146,68 | |||
| 9 | 146,68 | |||
| 05.01.2026 | 13:18:45,356 | 41 | 146,66 | |
| 41 | 146,66 | |||
| 41 | 146,66 | |||
| 05.01.2026 | 13:18:03,697 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:17:55,871 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:17:54,160 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 13:17:34,388 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:17:30,002 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 13:17:29,197 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:16:50,871 | 37 | 146,70 | |
| 37 | 146,70 | |||
| 37 | 146,70 | |||
| 05.01.2026 | 13:16:12,927 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:16:12,365 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 13:16:04,714 | 11 | 146,72 | |
| 11 | 146,72 | |||
| 11 | 146,72 | |||
| 05.01.2026 | 13:16:04,207 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:15:41,027 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:15:33,210 | 17 | 146,72 | |
| 17 | 146,72 | |||
| 17 | 146,72 | |||
| 05.01.2026 | 13:15:23,498 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 05.01.2026 | 13:15:10,743 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:15:05,305 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:14:46,126 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 05.01.2026 | 13:14:43,769 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:14:32,601 | 11 | 146,72 | |
| 11 | 146,72 | |||
| 11 | 146,72 | |||
| 05.01.2026 | 13:14:28,436 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:14:24,454 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 13:14:13,683 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:56,186 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:49,127 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:40,350 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 05.01.2026 | 13:13:36,854 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 05.01.2026 | 13:13:34,237 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 13:13:34,118 | 1 850 | 146,72 | |
| 1 850 | 146,72 | |||
| 1 850 | 146,72 | |||
| 05.01.2026 | 13:13:33,179 | 39 | 146,72 | |
| 39 | 146,72 | |||
| 39 | 146,72 | |||
| 05.01.2026 | 13:13:25,110 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:24,074 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:14,921 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:13:08,115 | 15 | 146,72 | |
| 15 | 146,72 | |||
| 15 | 146,72 | |||
| 05.01.2026 | 13:12:47,853 | 6 | 146,68 | |
| 6 | 146,68 | |||
| 6 | 146,68 | |||
| 05.01.2026 | 13:12:36,832 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 05.01.2026 | 13:12:27,850 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 05.01.2026 | 13:12:24,305 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 2 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:12:19,477 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 13:11:51,723 | 8 | 146,66 | |
| 8 | 146,66 | |||
| 8 | 146,66 | |||
| 05.01.2026 | 13:11:48,758 | 34 | 146,66 | |
| 34 | 146,66 | |||
| 34 | 146,66 | |||
| 05.01.2026 | 13:11:45,570 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 05.01.2026 | 13:11:41,451 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 05.01.2026 | 13:11:41,238 | 6 | 146,78 | |
| 6 | 146,78 | |||
| 6 | 146,78 | |||
| 05.01.2026 | 13:11:39,231 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 05.01.2026 | 13:11:31,088 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 05.01.2026 | 13:11:29,742 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 05.01.2026 | 13:11:26,101 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 13:11:24,324 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 13:11:17,166 | 144 | 146,78 | |
| 144 | 146,78 | |||
| 144 | 146,78 | |||
| 05.01.2026 | 13:11:01,895 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 05.01.2026 | 13:10:57,596 | 20 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 10 | 146,66 | |||
| 18 | 146,66 | |||
| 8 | 146,66 | |||
| 05.01.2026 | 13:10:45,600 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 05.01.2026 | 13:10:42,475 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 13:10:37,241 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:10:25,911 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 05.01.2026 | 13:10:08,674 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:09:15,458 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 05.01.2026 | 13:09:15,253 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.01.2026 | 13:09:13,167 | 27 | 146,74 | |
| 27 | 146,74 | |||
| 27 | 146,74 | |||
| 05.01.2026 | 13:09:11,403 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 05.01.2026 | 13:08:53,882 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 05.01.2026 | 13:08:48,290 | 40 | 146,74 | |
| 40 | 146,74 | |||
| 40 | 146,74 | |||
| 05.01.2026 | 13:08:36,974 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:08:33,731 | 59 | 146,74 | |
| 59 | 146,74 | |||
| 59 | 146,74 | |||
| 05.01.2026 | 13:08:15,882 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:08:14,753 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 05.01.2026 | 13:08:14,648 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 05.01.2026 | 13:08:03,054 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:07:59,730 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 05.01.2026 | 13:07:55,298 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:07:49,969 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 05.01.2026 | 13:07:01,253 | 5 | 146,68 | |
| 2 | 146,68 | |||
| 3 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 13:06:58,772 | 68 | 146,70 | |
| 68 | 146,70 | |||
| 68 | 146,70 | |||
| 05.01.2026 | 13:06:52,106 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:06:50,030 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:06:30,953 | 6 | 146,68 | |
| 6 | 146,68 | |||
| 6 | 146,68 | |||
| 05.01.2026 | 13:06:24,536 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 13:06:19,308 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 13:06:16,429 | 15 | 146,68 | |
| 15 | 146,68 | |||
| 15 | 146,68 | |||
| 05.01.2026 | 13:06:12,052 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:06:08,431 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:06:06,055 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:06:01,168 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 13:05:54,943 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 13:05:52,025 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:05:27,481 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:05:23,524 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:05:17,522 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 13:05:10,365 | 9 | 146,66 | |
| 9 | 146,66 | |||
| 9 | 146,66 | |||
| 05.01.2026 | 13:04:55,853 | 6 | 146,66 | |
| 6 | 146,66 | |||
| 6 | 146,66 | |||
| 05.01.2026 | 13:04:54,578 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 13:04:54,276 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 13:04:39,783 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:04:39,552 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 05.01.2026 | 13:04:32,453 | 59 | 146,66 | |
| 59 | 146,66 | |||
| 59 | 146,66 | |||
| 05.01.2026 | 13:04:30,823 | 6 | 146,68 | |
| 6 | 146,68 | |||
| 6 | 146,68 | |||
| 05.01.2026 | 13:04:26,079 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 13:04:22,469 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:04:22,242 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 13:03:27,259 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 13:03:17,128 | 11 | 146,70 | |
| 11 | 146,70 | |||
| 11 | 146,70 | |||
| 05.01.2026 | 13:03:16,396 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:03:03,465 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:03:01,689 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 13:02:50,293 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 13:02:44,059 | 8 | 146,70 | |
| 8 | 146,70 | |||
| 8 | 146,70 | |||
| 05.01.2026 | 13:02:24,326 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 13:02:22,130 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:02:19,608 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:02:18,935 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:02:15,398 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 05.01.2026 | 13:02:13,756 | 6 | 146,72 | |
| 6 | 146,72 | |||
| 6 | 146,72 | |||
| 05.01.2026 | 13:02:05,746 | 25 | 146,74 | |
| 25 | 146,74 | |||
| 25 | 146,74 | |||
| 05.01.2026 | 13:02:03,189 | 8 | 146,74 | |
| 8 | 146,74 | |||
| 8 | 146,74 | |||
| 05.01.2026 | 13:01:54,352 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 05.01.2026 | 13:01:51,279 | 170 | 146,74 | |
| 170 | 146,74 | |||
| 170 | 146,74 | |||
| 05.01.2026 | 13:01:49,006 | 20 | 146,74 | |
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 05.01.2026 | 13:01:34,716 | 25 | 146,74 | |
| 25 | 146,74 | |||
| 25 | 146,74 | |||
| 05.01.2026 | 13:01:30,298 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:01:30,107 | 25 | 146,74 | |
| 25 | 146,74 | |||
| 25 | 146,74 | |||
| 05.01.2026 | 13:01:23,957 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:01:21,713 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 05.01.2026 | 13:01:15,004 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:01:14,803 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 05.01.2026 | 13:01:09,366 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 05.01.2026 | 13:01:08,537 | 20 | 146,74 | |
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 05.01.2026 | 13:00:56,347 | 8 | 146,72 | |
| 8 | 146,72 | |||
| 8 | 146,72 | |||
| 05.01.2026 | 13:00:48,134 | 33 | 146,70 | |
| 33 | 146,70 | |||
| 33 | 146,70 | |||
| 05.01.2026 | 13:00:47,084 | 298 | 146,70 | |
| 298 | 146,70 | |||
| 298 | 146,70 | |||
| 05.01.2026 | 13:00:16,389 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 13:00:07,441 | 30 | 146,70 | |
| 30 | 146,70 | |||
| 30 | 146,70 | |||
| 05.01.2026 | 12:59:44,256 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 12:59:38,518 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 12:59:36,220 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:59:35,151 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 12:59:34,692 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:59:29,397 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 12:59:21,784 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 12:59:08,578 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 05.01.2026 | 12:59:07,350 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 12:58:51,973 | 57 | 146,68 | |
| 57 | 146,68 | |||
| 57 | 146,68 | |||
| 05.01.2026 | 12:58:51,680 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 12:58:41,690 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:58:27,694 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:58:24,763 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:58:23,065 | 68 | 146,68 | |
| 68 | 146,68 | |||
| 68 | 146,68 | |||
| 05.01.2026 | 12:58:13,492 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:58:01,518 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:57:48,888 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 05.01.2026 | 12:57:31,020 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:56:43,931 | 273 | 146,66 | |
| 273 | 146,66 | |||
| 273 | 146,66 | |||
| 05.01.2026 | 12:56:38,893 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:56:27,824 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 12:56:04,604 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:56:03,074 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:55:58,867 | 25 | 146,66 | |
| 25 | 146,66 | |||
| 25 | 146,66 | |||
| 05.01.2026 | 12:55:57,251 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:55:23,936 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:55:20,714 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:55:20,126 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:54:53,942 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:54:43,579 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:54:38,860 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:54:18,834 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:54:16,199 | 34 | 146,64 | |
| 34 | 146,64 | |||
| 34 | 146,64 | |||
| 05.01.2026 | 12:54:15,470 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:54:12,393 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:54:09,890 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:54:01,628 | 17 | 146,64 | |
| 17 | 146,64 | |||
| 17 | 146,64 | |||
| 05.01.2026 | 12:53:46,576 | 199 | 146,66 | |
| 192 | 146,66 | |||
| 199 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 12:53:42,883 | 116 | 146,68 | |
| 116 | 146,68 | |||
| 116 | 146,68 | |||
| 05.01.2026 | 12:53:33,664 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:53:32,466 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:53:24,397 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 1 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:53:18,761 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:53:12,121 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:53:07,806 | 30 | 146,68 | |
| 30 | 146,68 | |||
| 30 | 146,68 | |||
| 05.01.2026 | 12:53:07,606 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 05.01.2026 | 12:53:06,153 | 17 | 146,68 | |
| 17 | 146,68 | |||
| 17 | 146,68 | |||
| 05.01.2026 | 12:52:57,345 | 15 | 146,68 | |
| 15 | 146,68 | |||
| 15 | 146,68 | |||
| 05.01.2026 | 12:52:52,604 | 14 | 146,68 | |
| 14 | 146,68 | |||
| 14 | 146,68 | |||
| 05.01.2026 | 12:52:52,509 | 28 | 146,68 | |
| 28 | 146,68 | |||
| 28 | 146,68 | |||
| 05.01.2026 | 12:52:41,701 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:52:31,155 | 680 | 146,68 | |
| 680 | 146,68 | |||
| 680 | 146,68 | |||
| 05.01.2026 | 12:52:19,236 | 61 | 146,68 | |
| 61 | 146,68 | |||
| 61 | 146,68 | |||
| 05.01.2026 | 12:52:06,337 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 12:52:05,231 | 15 | 146,68 | |
| 15 | 146,68 | |||
| 15 | 146,68 | |||
| 05.01.2026 | 12:52:00,481 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 05.01.2026 | 12:51:47,073 | 6 | 146,68 | |
| 6 | 146,68 | |||
| 6 | 146,68 | |||
| 05.01.2026 | 12:51:38,299 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:51:37,459 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 12:51:31,291 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:51:14,943 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 05.01.2026 | 12:50:44,402 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:50:24,768 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 12:50:24,590 | 8 | 146,66 | |
| 8 | 146,66 | |||
| 8 | 146,66 | |||
| 05.01.2026 | 12:50:14,419 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 12:50:13,054 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:50:09,233 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 12:50:06,964 | 214 | 146,68 | |
| 214 | 146,68 | |||
| 214 | 146,68 | |||
| 05.01.2026 | 12:50:03,079 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 12:50:01,182 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:49:57,459 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:49:17,549 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:49:17,462 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 12:49:12,530 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:49:12,155 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 05.01.2026 | 12:49:02,970 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 12:48:59,960 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 12:48:44,326 | 25 | 146,66 | |
| 25 | 146,66 | |||
| 25 | 146,66 | |||
| 05.01.2026 | 12:48:25,239 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:48:16,511 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 12:48:08,914 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 12:48:04,113 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:47:46,604 | 14 | 146,66 | |
| 14 | 146,66 | |||
| 14 | 146,66 | |||
| 05.01.2026 | 12:47:44,894 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:47:38,852 | 16 | 146,64 | |
| 16 | 146,64 | |||
| 16 | 146,64 | |||
| 05.01.2026 | 12:47:34,739 | 42 | 146,64 | |
| 7 | 146,64 | |||
| 35 | 146,64 | |||
| 42 | 146,64 | |||
| 05.01.2026 | 12:47:17,483 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:47:09,262 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:47:08,452 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:46:54,679 | 61 | 146,64 | |
| 61 | 146,64 | |||
| 61 | 146,64 | |||
| 05.01.2026 | 12:46:53,269 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 12:46:42,685 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:46:32,130 | 6 | 146,64 | |
| 6 | 146,64 | |||
| 6 | 146,64 | |||
| 05.01.2026 | 12:46:25,290 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:46:19,859 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:46:18,228 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:46:18,048 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:46:06,244 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 05.01.2026 | 12:45:51,579 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:45:44,939 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:45:36,379 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:45:36,207 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:45:22,897 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:45:15,908 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:45:07,056 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 05.01.2026 | 12:45:04,749 | 6 | 146,64 | |
| 6 | 146,64 | |||
| 6 | 146,64 | |||
| 05.01.2026 | 12:45:02,974 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:44:51,132 | 30 | 146,64 | |
| 30 | 146,64 | |||
| 30 | 146,64 | |||
| 05.01.2026 | 12:44:47,382 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:44:38,084 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:44:37,724 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:44:26,366 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:44:14,524 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:43:50,345 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:43:48,895 | 16 | 146,64 | |
| 16 | 146,64 | |||
| 16 | 146,64 | |||
| 05.01.2026 | 12:43:30,718 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 05.01.2026 | 12:43:30,024 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 | |||
| 05.01.2026 | 12:43:27,806 | 8 | 146,64 | |
| 8 | 146,64 | |||
| 8 | 146,64 | |||
| 05.01.2026 | 12:43:10,256 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 12:42:47,764 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:42:35,287 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:42:30,096 | 19 | 146,62 | |
| 19 | 146,62 | |||
| 19 | 146,62 | |||
| 05.01.2026 | 12:42:28,682 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:42:26,228 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:42:21,798 | 14 | 146,66 | |
| 14 | 146,66 | |||
| 14 | 146,66 | |||
| 05.01.2026 | 12:41:52,200 | 21 | 146,68 | |
| 21 | 146,68 | |||
| 21 | 146,68 | |||
| 05.01.2026 | 12:41:51,267 | 150 | 146,68 | |
| 150 | 146,68 | |||
| 150 | 146,68 | |||
| 05.01.2026 | 12:41:46,867 | 69 | 146,68 | |
| 69 | 146,68 | |||
| 69 | 146,68 | |||
| 05.01.2026 | 12:41:46,178 | 81 | 146,68 | |
| 81 | 146,68 | |||
| 81 | 146,68 | |||
| 05.01.2026 | 12:41:45,420 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 12:41:38,594 | 242 | 146,68 | |
| 242 | 146,68 | |||
| 242 | 146,68 | |||
| 05.01.2026 | 12:41:35,132 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:41:27,482 | 9 | 146,68 | |
| 9 | 146,68 | |||
| 9 | 146,68 | |||
| 05.01.2026 | 12:41:22,126 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:41:17,186 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:41:04,107 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:41:02,897 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 12:40:59,783 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 12:40:40,082 | 34 | 146,66 | |
| 34 | 146,66 | |||
| 34 | 146,66 | |||
| 05.01.2026 | 12:40:39,484 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 05.01.2026 | 12:40:03,226 | 16 | 146,62 | |
| 16 | 146,62 | |||
| 16 | 146,62 | |||
| 05.01.2026 | 12:39:43,013 | 40 | 146,64 | |
| 40 | 146,64 | |||
| 40 | 146,64 | |||
| 05.01.2026 | 12:39:40,303 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:39:26,905 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:38:56,541 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 12:38:40,259 | 258 | 146,64 | |
| 258 | 146,64 | |||
| 258 | 146,64 | |||
| 05.01.2026 | 12:37:29,177 | 22 | 146,62 | |
| 2 | 146,62 | |||
| 20 | 146,62 | |||
| 22 | 146,62 | |||
| 05.01.2026 | 12:37:14,771 | 21 | 146,64 | |
| 21 | 146,64 | |||
| 21 | 146,64 | |||
| 05.01.2026 | 12:37:01,574 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:36:49,492 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:36:48,317 | 25 | 146,64 | |
| 25 | 146,64 | |||
| 25 | 146,64 | |||
| 05.01.2026 | 12:36:33,899 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:36:31,188 | 17 | 146,66 | |
| 17 | 146,66 | |||
| 17 | 146,66 | |||
| 05.01.2026 | 12:36:22,639 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:36:20,379 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:36:17,764 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 12:35:31,731 | 9 | 146,64 | |
| 9 | 146,64 | |||
| 9 | 146,64 | |||
| 05.01.2026 | 12:34:52,258 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:34:39,181 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:34:01,508 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 12:33:37,713 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 12:33:32,422 | 204 | 146,66 | |
| 204 | 146,66 | |||
| 204 | 146,66 | |||
| 05.01.2026 | 12:33:29,464 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:33:26,587 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:33:09,943 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:33:04,910 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:32:58,160 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:32:43,862 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 12:32:11,276 | 28 | 146,66 | |
| 28 | 146,66 | |||
| 28 | 146,66 | |||
| 05.01.2026 | 12:31:53,263 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:31:50,758 | 8 | 146,66 | |
| 8 | 146,66 | |||
| 8 | 146,66 | |||
| 05.01.2026 | 12:31:45,243 | 26 | 146,66 | |
| 26 | 146,66 | |||
| 26 | 146,66 | |||
| 05.01.2026 | 12:31:38,588 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:31:35,722 | 109 | 146,66 | |
| 109 | 146,66 | |||
| 109 | 146,66 | |||
| 05.01.2026 | 12:31:22,611 | 6 | 146,66 | |
| 6 | 146,66 | |||
| 6 | 146,66 | |||
| 05.01.2026 | 12:31:21,811 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 05.01.2026 | 12:31:08,209 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 12:31:06,259 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 12:30:52,469 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:30:49,663 | 65 | 146,66 | |
| 65 | 146,66 | |||
| 65 | 146,66 | |||
| 05.01.2026 | 12:30:43,875 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:30:33,961 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 12:30:28,820 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:30:27,668 | 21 | 146,66 | |
| 21 | 146,66 | |||
| 21 | 146,66 | |||
| 05.01.2026 | 12:30:04,372 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:30:03,781 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:30:00,251 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 12:29:46,664 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 12:29:32,644 | 123 | 146,66 | |
| 123 | 146,66 | |||
| 123 | 146,66 | |||
| 05.01.2026 | 12:29:20,411 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:29:03,283 | 169 | 146,64 | |
| 169 | 146,64 | |||
| 169 | 146,64 | |||
| 05.01.2026 | 12:28:58,675 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:28:51,667 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:19:57
Letzte Aktualisierung:
05.01.2026 @ 13:19:57