iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5014
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:30:44,028 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:41,566 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 05.10.2026 | 10:30:39,582 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:39,496 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:37,284 | 6 | 130,885 | |
| 6 | 130,885 | |||
| 6 | 130,885 | |||
| 05.10.2026 | 10:30:37,195 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:30:32,743 | 4 | 130,885 | |
| 4 | 130,885 | |||
| 4 | 130,885 | |||
| 05.10.2026 | 10:30:31,032 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 05.10.2026 | 10:30:28,844 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:30:23,143 | 10 | 130,865 | |
| 10 | 130,865 | |||
| 10 | 130,865 | |||
| 05.10.2026 | 10:30:18,019 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:17,335 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:17,189 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:15,699 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:14,204 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 05.10.2026 | 10:30:13,910 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:30:13,822 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:30:13,169 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:12,967 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:12,872 | 16 | 130,875 | |
| 16 | 130,875 | |||
| 16 | 130,875 | |||
| 05.10.2026 | 10:30:11,366 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:30:08,711 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:30:07,857 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:30:04,886 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:30:03,783 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:30:02,256 | 9 | 130,865 | |
| 9 | 130,865 | |||
| 9 | 130,865 | |||
| 05.10.2026 | 10:30:02,159 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:30:01,788 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:30:01,304 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:29:59,744 | 9 | 130,85 | |
| 9 | 130,85 | |||
| 9 | 130,85 | |||
| 05.10.2026 | 10:29:56,257 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 05.10.2026 | 10:29:55,075 | 5 | 130,865 | |
| 5 | 130,865 | |||
| 5 | 130,865 | |||
| 05.10.2026 | 10:29:53,127 | 3 | 130,855 | |
| 3 | 130,855 | |||
| 3 | 130,855 | |||
| 05.10.2026 | 10:29:46,465 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:29:45,780 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 05.10.2026 | 10:29:45,238 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:29:43,487 | 7 | 130,875 | |
| 7 | 130,875 | |||
| 7 | 130,875 | |||
| 05.10.2026 | 10:29:42,194 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:29:36,482 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:29:33,029 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:29:23,148 | 8 | 130,875 | |
| 8 | 130,875 | |||
| 8 | 130,875 | |||
| 05.10.2026 | 10:29:17,477 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 05.10.2026 | 10:29:17,420 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:29:16,333 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:29:16,152 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:29:15,768 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:29:14,019 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 05.10.2026 | 10:29:12,509 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:29:11,994 | 35 | 130,885 | |
| 35 | 130,885 | |||
| 35 | 130,885 | |||
| 05.10.2026 | 10:29:09,775 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:29:04,968 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:29:04,591 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:29:04,514 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:29:02,933 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:29:02,673 | 38 | 130,89 | |
| 38 | 130,89 | |||
| 38 | 130,89 | |||
| 05.10.2026 | 10:29:02,626 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:28:53,117 | 5 | 130,885 | |
| 5 | 130,885 | |||
| 5 | 130,885 | |||
| 05.10.2026 | 10:28:48,011 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 05.10.2026 | 10:28:47,032 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:28:46,279 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 05.10.2026 | 10:28:44,943 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:28:38,952 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:28:38,837 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 05.10.2026 | 10:28:33,593 | 190 | 130,90 | |
| 190 | 130,90 | |||
| 190 | 130,90 | |||
| 05.10.2026 | 10:28:33,078 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:28:32,660 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:28:24,613 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:28:23,303 | 5 | 130,89 | |
| 5 | 130,89 | |||
| 5 | 130,89 | |||
| 05.10.2026 | 10:28:18,444 | 80 | 130,895 | |
| 80 | 130,895 | |||
| 80 | 130,895 | |||
| 05.10.2026 | 10:28:17,660 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 05.10.2026 | 10:28:17,535 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:28:14,804 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:28:14,325 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:28:13,567 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:28:11,130 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:28:07,420 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:28:06,227 | 50 | 130,885 | |
| 50 | 130,885 | |||
| 50 | 130,885 | |||
| 05.10.2026 | 10:28:05,580 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 05.10.2026 | 10:28:03,034 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:27:53,482 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 05.10.2026 | 10:27:53,092 | 8 | 130,875 | |
| 8 | 130,875 | |||
| 8 | 130,875 | |||
| 05.10.2026 | 10:27:47,225 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:47,104 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:45,254 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:44,183 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:27:42,101 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:27:41,045 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:39,225 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:27:37,901 | 49 | 130,865 | |
| 49 | 130,865 | |||
| 49 | 130,865 | |||
| 05.10.2026 | 10:27:36,878 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:36,773 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:27:35,511 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:27:34,703 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:27:34,150 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:27:23,237 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 05.10.2026 | 10:27:22,274 | 1 550 | 130,85 | |
| 1 550 | 130,85 | |||
| 1 550 | 130,85 | |||
| 05.10.2026 | 10:27:14,458 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:27:13,327 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 05.10.2026 | 10:27:10,500 | 5 | 130,855 | |
| 5 | 130,855 | |||
| 5 | 130,855 | |||
| 05.10.2026 | 10:27:09,583 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:27:09,360 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 05.10.2026 | 10:27:08,705 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:27:05,846 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 05.10.2026 | 10:27:05,069 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 10:27:04,822 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 05.10.2026 | 10:27:03,217 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:27:00,732 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 05.10.2026 | 10:26:53,512 | 7 | 130,86 | |
| 7 | 130,86 | |||
| 7 | 130,86 | |||
| 05.10.2026 | 10:26:52,150 | 50 | 130,875 | |
| 50 | 130,875 | |||
| 50 | 130,875 | |||
| 05.10.2026 | 10:26:51,397 | 12 | 130,875 | |
| 12 | 130,875 | |||
| 12 | 130,875 | |||
| 05.10.2026 | 10:26:51,070 | 5 | 130,875 | |
| 5 | 130,875 | |||
| 5 | 130,875 | |||
| 05.10.2026 | 10:26:49,782 | 4 | 130,875 | |
| 4 | 130,875 | |||
| 4 | 130,875 | |||
| 05.10.2026 | 10:26:46,884 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:46,788 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:45,578 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 10:26:44,457 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 05.10.2026 | 10:26:43,603 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 10:26:42,606 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 10:26:40,574 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 10:26:38,875 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:26:38,386 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 10:26:36,248 | 12 | 130,82 | |
| 12 | 130,82 | |||
| 12 | 130,82 | |||
| 05.10.2026 | 10:26:34,994 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 10:26:23,268 | 11 | 130,84 | |
| 11 | 130,84 | |||
| 11 | 130,84 | |||
| 05.10.2026 | 10:26:20,655 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 10:26:18,589 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:16,543 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:16,238 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:15,760 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:15,023 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:14,849 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 10:26:13,489 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:13,218 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:12,471 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:11,357 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:09,573 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:09,430 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:09,323 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:09,246 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 10:26:08,974 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:07,346 | 4 | 130,855 | |
| 4 | 130,855 | |||
| 4 | 130,855 | |||
| 05.10.2026 | 10:26:06,913 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:26:06,007 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 10:25:58,313 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 05.10.2026 | 10:25:57,281 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:53,261 | 6 | 130,855 | |
| 6 | 130,855 | |||
| 6 | 130,855 | |||
| 05.10.2026 | 10:25:49,046 | 15 | 130,875 | |
| 15 | 130,875 | |||
| 15 | 130,875 | |||
| 05.10.2026 | 10:25:48,618 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:25:42,404 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:41,462 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:25:41,295 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 05.10.2026 | 10:25:38,818 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 10:25:37,302 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:25:36,797 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:25:36,191 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:25:23,421 | 7 | 130,87 | |
| 7 | 130,87 | |||
| 7 | 130,87 | |||
| 05.10.2026 | 10:25:21,747 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:25:20,296 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:25:19,848 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:25:18,218 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:25:18,060 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 10:25:16,983 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 05.10.2026 | 10:25:13,319 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:12,939 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 05.10.2026 | 10:25:11,061 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 05.10.2026 | 10:25:10,908 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:10,844 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 05.10.2026 | 10:25:10,342 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:09,792 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:09,605 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 10:25:05,301 | 151 | 130,87 | |
| 151 | 130,87 | |||
| 151 | 130,87 | |||
| 05.10.2026 | 10:25:04,199 | 11 | 130,865 | |
| 11 | 130,865 | |||
| 11 | 130,865 | |||
| 05.10.2026 | 10:24:57,504 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:53,316 | 7 | 130,89 | |
| 7 | 130,89 | |||
| 7 | 130,89 | |||
| 05.10.2026 | 10:24:47,642 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:46,145 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:43,901 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:24:43,838 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:24:43,271 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:24:42,066 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:24:42,023 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:24:40,136 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:39,500 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 05.10.2026 | 10:24:37,512 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:35,183 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 10:24:33,732 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:33,551 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:24:25,344 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 05.10.2026 | 10:24:23,181 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 05.10.2026 | 10:24:21,170 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 05.10.2026 | 10:24:18,003 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:24:14,947 | 14 | 130,91 | |
| 14 | 130,91 | |||
| 14 | 130,91 | |||
| 05.10.2026 | 10:24:12,904 | 10 | 130,915 | |
| 10 | 130,915 | |||
| 10 | 130,915 | |||
| 05.10.2026 | 10:24:10,400 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 05.10.2026 | 10:24:07,128 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:24:05,408 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 10:24:04,076 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 10:23:58,389 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 10:23:56,302 | 30 | 130,94 | |
| 30 | 130,94 | |||
| 30 | 130,94 | |||
| 05.10.2026 | 10:23:53,009 | 9 | 130,935 | |
| 9 | 130,935 | |||
| 9 | 130,935 | |||
| 05.10.2026 | 10:23:46,884 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 05.10.2026 | 10:23:46,630 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 05.10.2026 | 10:23:45,009 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 05.10.2026 | 10:23:44,922 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 05.10.2026 | 10:23:42,847 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:23:42,808 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:23:42,384 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:23:40,777 | 115 | 130,935 | |
| 115 | 130,935 | |||
| 115 | 130,935 | |||
| 05.10.2026 | 10:23:40,333 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 05.10.2026 | 10:23:40,109 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:23:36,955 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:23:36,555 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 05.10.2026 | 10:23:35,934 | 35 | 130,93 | |
| 35 | 130,93 | |||
| 35 | 130,93 | |||
| 05.10.2026 | 10:23:35,774 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:23:34,645 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:34,574 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:32,967 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 05.10.2026 | 10:23:31,323 | 54 | 130,93 | |
| 54 | 130,93 | |||
| 54 | 130,93 | |||
| 05.10.2026 | 10:23:23,027 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 05.10.2026 | 10:23:19,327 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:15,694 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:15,366 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:23:15,258 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:12,849 | 10 | 130,935 | |
| 10 | 130,935 | |||
| 10 | 130,935 | |||
| 05.10.2026 | 10:23:12,242 | 8 | 130,935 | |
| 8 | 130,935 | |||
| 8 | 130,935 | |||
| 05.10.2026 | 10:23:11,831 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:11,217 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:10,115 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:09,781 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:23:09,583 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:23:08,497 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:23:07,195 | 3 | 130,93 | |
| 3 | 130,93 | |||
| 3 | 130,93 | |||
| 05.10.2026 | 10:23:06,954 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 05.10.2026 | 10:23:04,555 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:23:04,406 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:23:03,725 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:23:03,511 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:23:01,701 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:22:56,732 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 10:22:53,054 | 5 | 130,93 | |
| 5 | 130,93 | |||
| 5 | 130,93 | |||
| 05.10.2026 | 10:22:49,268 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:22:49,145 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:22:46,575 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:22:45,886 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 05.10.2026 | 10:22:41,797 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:22:41,740 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:22:40,279 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 05.10.2026 | 10:22:38,298 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:22:37,743 | 14 | 130,93 | |
| 14 | 130,93 | |||
| 14 | 130,93 | |||
| 05.10.2026 | 10:22:36,253 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:22:35,533 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 05.10.2026 | 10:22:34,789 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 05.10.2026 | 10:22:28,251 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 05.10.2026 | 10:22:23,110 | 7 | 130,92 | |
| 7 | 130,92 | |||
| 7 | 130,92 | |||
| 05.10.2026 | 10:22:19,635 | 6 | 130,935 | |
| 6 | 130,935 | |||
| 6 | 130,935 | |||
| 05.10.2026 | 10:22:18,859 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:22:18,104 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 05.10.2026 | 10:22:16,427 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:22:15,304 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:22:13,197 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:22:13,088 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 05.10.2026 | 10:22:12,555 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:22:12,518 | 3 | 130,93 | |
| 3 | 130,93 | |||
| 3 | 130,93 | |||
| 05.10.2026 | 10:22:12,209 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:22:11,717 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 05.10.2026 | 10:22:09,331 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.10.2026 | 10:22:09,161 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 05.10.2026 | 10:22:06,957 | 45 | 130,93 | |
| 45 | 130,93 | |||
| 45 | 130,93 | |||
| 05.10.2026 | 10:22:05,763 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 10:22:02,901 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 05.10.2026 | 10:21:58,876 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 10:21:53,194 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 05.10.2026 | 10:21:47,480 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:41,654 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:38,655 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:38,082 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:35,431 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:34,908 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:34,801 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:23,247 | 5 | 130,91 | |
| 5 | 130,91 | |||
| 5 | 130,91 | |||
| 05.10.2026 | 10:21:18,502 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:21:09,334 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 05.10.2026 | 10:21:07,434 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:21:06,424 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:21:06,225 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:21:05,869 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:21:02,839 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 05.10.2026 | 10:21:02,751 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:21:02,307 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:20:53,252 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:20:53,001 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 05.10.2026 | 10:20:49,996 | 77 | 130,90 | |
| 77 | 130,90 | |||
| 77 | 130,90 | |||
| 05.10.2026 | 10:20:49,881 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:20:48,923 | 30 | 130,90 | |
| 30 | 130,90 | |||
| 30 | 130,90 | |||
| 05.10.2026 | 10:20:48,842 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:20:45,955 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:20:45,798 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:20:44,932 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 05.10.2026 | 10:20:44,630 | 116 | 130,905 | |
| 116 | 130,905 | |||
| 116 | 130,905 | |||
| 05.10.2026 | 10:20:42,706 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 05.10.2026 | 10:20:35,620 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:20:35,368 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:33,548 | 35 | 130,89 | |
| 35 | 130,89 | |||
| 35 | 130,89 | |||
| 05.10.2026 | 10:20:32,024 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 10:20:27,986 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 10:20:23,245 | 9 | 130,885 | |
| 9 | 130,885 | |||
| 9 | 130,885 | |||
| 05.10.2026 | 10:20:22,376 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:20,345 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:17,052 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:15,492 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 05.10.2026 | 10:20:15,406 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:14,269 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:14,073 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:12,226 | 129 | 130,90 | |
| 129 | 130,90 | |||
| 129 | 130,90 | |||
| 05.10.2026 | 10:20:11,494 | 70 | 130,90 | |
| 70 | 130,90 | |||
| 70 | 130,90 | |||
| 05.10.2026 | 10:20:11,183 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:20:09,537 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 10:20:06,482 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 10:20:06,382 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:06,201 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 10:20:05,191 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:20:03,297 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 10:19:54,653 | 23 | 130,905 | |
| 23 | 130,905 | |||
| 23 | 130,905 | |||
| 05.10.2026 | 10:19:53,155 | 6 | 130,895 | |
| 6 | 130,895 | |||
| 6 | 130,895 | |||
| 05.10.2026 | 10:19:51,939 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 10:19:49,410 | 20 | 130,91 | |
| 20 | 130,91 | |||
| 20 | 130,91 | |||
| 05.10.2026 | 10:19:47,844 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:47,502 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:47,185 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 05.10.2026 | 10:19:44,169 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:43,656 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:19:43,401 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 10:19:42,959 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 10:19:41,088 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00