Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2141
1490
27,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:56:03,100 | 2 | 27,72 | |
| 2 | 27,72 | |||
| 2 | 27,72 | |||
| 02.01.2026 | 15:55:56,330 | 28 | 27,71 | |
| 28 | 27,71 | |||
| 28 | 27,71 | |||
| 02.01.2026 | 15:55:53,586 | 42 | 27,71 | |
| 42 | 27,71 | |||
| 42 | 27,71 | |||
| 02.01.2026 | 15:55:38,171 | 100 | 27,71 | |
| 100 | 27,71 | |||
| 100 | 27,71 | |||
| 02.01.2026 | 15:55:11,326 | 20 | 27,71 | |
| 20 | 27,71 | |||
| 20 | 27,71 | |||
| 02.01.2026 | 15:55:04,692 | 80 | 27,71 | |
| 80 | 27,71 | |||
| 80 | 27,71 | |||
| 02.01.2026 | 15:54:12,953 | 37 | 27,70 | |
| 37 | 27,70 | |||
| 37 | 27,70 | |||
| 02.01.2026 | 15:54:06,083 | 200 | 27,69 | |
| 200 | 27,69 | |||
| 200 | 27,69 | |||
| 02.01.2026 | 15:54:04,192 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 02.01.2026 | 15:53:09,970 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 02.01.2026 | 15:52:33,417 | 144 | 27,70 | |
| 144 | 27,70 | |||
| 144 | 27,70 | |||
| 02.01.2026 | 15:52:15,430 | 12 | 27,70 | |
| 12 | 27,70 | |||
| 12 | 27,70 | |||
| 02.01.2026 | 15:52:02,031 | 200 | 27,67 | |
| 200 | 27,67 | |||
| 200 | 27,67 | |||
| 02.01.2026 | 15:51:37,259 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 02.01.2026 | 15:51:05,584 | 1 | 27,67 | |
| 1 | 27,67 | |||
| 1 | 27,67 | |||
| 02.01.2026 | 15:50:50,711 | 28 | 27,68 | |
| 28 | 27,68 | |||
| 28 | 27,68 | |||
| 02.01.2026 | 15:50:34,109 | 15 | 27,68 | |
| 15 | 27,68 | |||
| 15 | 27,68 | |||
| 02.01.2026 | 15:50:26,170 | 2 | 27,66 | |
| 2 | 27,66 | |||
| 2 | 27,66 | |||
| 02.01.2026 | 15:50:16,301 | 1 000 | 27,67 | |
| 1 000 | 27,67 | |||
| 1 000 | 27,67 | |||
| 02.01.2026 | 15:50:01,036 | 50 | 27,68 | |
| 50 | 27,68 | |||
| 50 | 27,68 | |||
| 02.01.2026 | 15:49:19,522 | 100 | 27,68 | |
| 50 | 27,68 | |||
| 100 | 27,68 | |||
| 50 | 27,68 | |||
| 02.01.2026 | 15:49:10,168 | 1 000 | 27,68 | |
| 1 000 | 27,68 | |||
| 1 000 | 27,68 | |||
| 02.01.2026 | 15:48:22,113 | 29 | 27,68 | |
| 29 | 27,68 | |||
| 29 | 27,68 | |||
| 02.01.2026 | 15:48:17,666 | 80 | 27,69 | |
| 80 | 27,69 | |||
| 80 | 27,69 | |||
| 02.01.2026 | 15:47:58,883 | 3 | 27,69 | |
| 3 | 27,69 | |||
| 3 | 27,69 | |||
| 02.01.2026 | 15:47:43,965 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 02.01.2026 | 15:47:41,366 | 2 | 27,69 | |
| 2 | 27,69 | |||
| 2 | 27,69 | |||
| 02.01.2026 | 15:47:09,509 | 150 | 27,68 | |
| 100 | 27,68 | |||
| 150 | 27,68 | |||
| 50 | 27,68 | |||
| 02.01.2026 | 15:47:09,176 | 1 000 | 27,68 | |
| 1 000 | 27,68 | |||
| 1 000 | 27,68 | |||
| 02.01.2026 | 15:46:59,908 | 10 | 27,69 | |
| 10 | 27,69 | |||
| 10 | 27,69 | |||
| 02.01.2026 | 15:46:53,661 | 170 | 27,69 | |
| 110 | 27,69 | |||
| 170 | 27,69 | |||
| 60 | 27,69 | |||
| 02.01.2026 | 15:46:53,479 | 3 708 | 27,70 | |
| 1 208 | 27,70 | |||
| 1 000 | 27,70 | |||
| 1 500 | 27,70 | |||
| 361 | 27,70 | |||
| 3 | 27,70 | |||
| 185 | 27,70 | |||
| 2 500 | 27,70 | |||
| 50 | 27,70 | |||
| 40 | 27,70 | |||
| 36 | 27,70 | |||
| 185 | 27,70 | |||
| 200 | 27,70 | |||
| 50 | 27,70 | |||
| 50 | 27,70 | |||
| 10 | 27,70 | |||
| 3 | 27,70 | |||
| 35 | 27,70 | |||
| 02.01.2026 | 15:46:52,865 | 1 000 | 27,70 | |
| 50 | 27,70 | |||
| 17 | 27,70 | |||
| 40 | 27,70 | |||
| 20 | 27,70 | |||
| 200 | 27,70 | |||
| 100 | 27,70 | |||
| 10 | 27,70 | |||
| 363 | 27,70 | |||
| 1 000 | 27,70 | |||
| 200 | 27,70 | |||
| 02.01.2026 | 15:46:52,739 | 1 149 | 27,71 | |
| 40 | 27,71 | |||
| 9 | 27,71 | |||
| 1 149 | 27,71 | |||
| 100 | 27,71 | |||
| 1 000 | 27,71 | |||
| 02.01.2026 | 15:45:25,341 | 1 000 | 27,72 | |
| 1 000 | 27,72 | |||
| 1 000 | 27,72 | |||
| 02.01.2026 | 15:45:15,433 | 20 | 27,73 | |
| 20 | 27,73 | |||
| 20 | 27,73 | |||
| 02.01.2026 | 15:44:38,388 | 65 | 27,73 | |
| 65 | 27,73 | |||
| 65 | 27,73 | |||
| 02.01.2026 | 15:44:27,108 | 165 | 27,72 | |
| 165 | 27,72 | |||
| 165 | 27,72 | |||
| 02.01.2026 | 15:43:54,785 | 60 | 27,73 | |
| 60 | 27,73 | |||
| 60 | 27,73 | |||
| 02.01.2026 | 15:43:27,437 | 10 | 27,72 | |
| 10 | 27,72 | |||
| 10 | 27,72 | |||
| 02.01.2026 | 15:43:22,644 | 216 | 27,73 | |
| 216 | 27,73 | |||
| 216 | 27,73 | |||
| 02.01.2026 | 15:43:12,285 | 35 | 27,73 | |
| 35 | 27,73 | |||
| 35 | 27,73 | |||
| 02.01.2026 | 15:43:08,546 | 15 | 27,72 | |
| 15 | 27,72 | |||
| 15 | 27,72 | |||
| 02.01.2026 | 15:43:02,100 | 40 | 27,73 | |
| 40 | 27,73 | |||
| 40 | 27,73 | |||
| 02.01.2026 | 15:42:57,024 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 02.01.2026 | 15:42:50,799 | 50 | 27,73 | |
| 50 | 27,73 | |||
| 50 | 27,73 | |||
| 02.01.2026 | 15:42:26,081 | 120 | 27,73 | |
| 120 | 27,73 | |||
| 120 | 27,73 | |||
| 02.01.2026 | 15:42:24,464 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 15:41:27,636 | 4 | 27,77 | |
| 4 | 27,77 | |||
| 4 | 27,77 | |||
| 02.01.2026 | 15:40:26,781 | 72 | 27,77 | |
| 72 | 27,77 | |||
| 72 | 27,77 | |||
| 02.01.2026 | 15:40:23,966 | 10 | 27,77 | |
| 10 | 27,77 | |||
| 10 | 27,77 | |||
| 02.01.2026 | 15:40:00,577 | 500 | 27,77 | |
| 500 | 27,77 | |||
| 500 | 27,77 | |||
| 02.01.2026 | 15:39:28,327 | 180 | 27,76 | |
| 180 | 27,76 | |||
| 180 | 27,76 | |||
| 02.01.2026 | 15:38:58,850 | 1 | 27,75 | |
| 1 | 27,75 | |||
| 1 | 27,75 | |||
| 02.01.2026 | 15:38:31,524 | 60 | 27,75 | |
| 60 | 27,75 | |||
| 60 | 27,75 | |||
| 02.01.2026 | 15:38:27,239 | 150 | 27,76 | |
| 150 | 27,76 | |||
| 150 | 27,76 | |||
| 02.01.2026 | 15:38:09,344 | 599 | 27,75 | |
| 599 | 27,75 | |||
| 599 | 27,75 | |||
| 02.01.2026 | 15:38:05,354 | 1 000 | 27,75 | |
| 1 000 | 27,75 | |||
| 1 000 | 27,75 | |||
| 02.01.2026 | 15:37:52,444 | 540 | 27,75 | |
| 540 | 27,75 | |||
| 538 | 27,75 | |||
| 2 | 27,75 | |||
| 02.01.2026 | 15:37:43,771 | 1 000 | 27,73 | |
| 80 | 27,73 | |||
| 704 | 27,73 | |||
| 216 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 15:36:32,130 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 15:36:31,787 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 15:36:29,852 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 15:35:24,896 | 40 | 27,74 | |
| 40 | 27,74 | |||
| 40 | 27,74 | |||
| 02.01.2026 | 15:35:19,417 | 200 | 27,74 | |
| 200 | 27,74 | |||
| 200 | 27,74 | |||
| 02.01.2026 | 15:34:58,726 | 135 | 27,73 | |
| 135 | 27,73 | |||
| 135 | 27,73 | |||
| 02.01.2026 | 15:34:32,756 | 125 | 27,75 | |
| 50 | 27,75 | |||
| 75 | 27,75 | |||
| 125 | 27,75 | |||
| 02.01.2026 | 15:34:19,978 | 200 | 27,76 | |
| 200 | 27,76 | |||
| 200 | 27,76 | |||
| 02.01.2026 | 15:34:02,143 | 250 | 27,76 | |
| 250 | 27,76 | |||
| 250 | 27,76 | |||
| 02.01.2026 | 15:34:00,436 | 19 | 27,77 | |
| 19 | 27,77 | |||
| 19 | 27,77 | |||
| 02.01.2026 | 15:33:32,608 | 50 | 27,77 | |
| 50 | 27,77 | |||
| 50 | 27,77 | |||
| 02.01.2026 | 15:33:22,046 | 72 | 27,77 | |
| 72 | 27,77 | |||
| 72 | 27,77 | |||
| 02.01.2026 | 15:33:01,794 | 90 | 27,79 | |
| 90 | 27,79 | |||
| 90 | 27,79 | |||
| 02.01.2026 | 15:33:00,600 | 1 000 | 27,79 | |
| 1 000 | 27,79 | |||
| 1 000 | 27,79 | |||
| 02.01.2026 | 15:32:47,941 | 35 | 27,79 | |
| 35 | 27,79 | |||
| 35 | 27,79 | |||
| 02.01.2026 | 15:32:04,131 | 150 | 27,79 | |
| 150 | 27,79 | |||
| 150 | 27,79 | |||
| 02.01.2026 | 15:32:00,638 | 87 | 27,80 | |
| 87 | 27,80 | |||
| 87 | 27,80 | |||
| 02.01.2026 | 15:31:57,046 | 526 | 27,80 | |
| 525 | 27,80 | |||
| 526 | 27,80 | |||
| 1 | 27,80 | |||
| 02.01.2026 | 15:31:38,863 | 1 000 | 27,80 | |
| 1 000 | 27,80 | |||
| 1 000 | 27,80 | |||
| 02.01.2026 | 15:30:39,757 | 50 | 27,82 | |
| 50 | 27,82 | |||
| 50 | 27,82 | |||
| 02.01.2026 | 15:30:17,092 | 20 | 27,82 | |
| 20 | 27,82 | |||
| 20 | 27,82 | |||
| 02.01.2026 | 15:30:10,346 | 18 | 27,82 | |
| 18 | 27,82 | |||
| 18 | 27,82 | |||
| 02.01.2026 | 15:29:47,723 | 180 | 27,81 | |
| 180 | 27,81 | |||
| 180 | 27,81 | |||
| 02.01.2026 | 15:29:31,158 | 29 | 27,83 | |
| 29 | 27,83 | |||
| 29 | 27,83 | |||
| 02.01.2026 | 15:29:23,917 | 35 | 27,84 | |
| 35 | 27,84 | |||
| 35 | 27,84 | |||
| 02.01.2026 | 15:29:20,329 | 35 | 27,84 | |
| 35 | 27,84 | |||
| 35 | 27,84 | |||
| 02.01.2026 | 15:28:25,623 | 500 | 27,84 | |
| 500 | 27,84 | |||
| 500 | 27,84 | |||
| 02.01.2026 | 15:28:20,384 | 32 | 27,83 | |
| 32 | 27,83 | |||
| 32 | 27,83 | |||
| 02.01.2026 | 15:28:05,754 | 100 | 27,84 | |
| 100 | 27,84 | |||
| 100 | 27,84 | |||
| 02.01.2026 | 15:28:05,529 | 1 | 27,83 | |
| 1 | 27,83 | |||
| 1 | 27,83 | |||
| 02.01.2026 | 15:27:36,699 | 250 | 27,84 | |
| 250 | 27,84 | |||
| 250 | 27,84 | |||
| 02.01.2026 | 15:27:10,403 | 120 | 27,83 | |
| 120 | 27,83 | |||
| 120 | 27,83 | |||
| 02.01.2026 | 15:26:48,500 | 192 | 27,83 | |
| 111 | 27,83 | |||
| 192 | 27,83 | |||
| 81 | 27,83 | |||
| 02.01.2026 | 15:26:48,408 | 353 | 27,83 | |
| 37 | 27,83 | |||
| 168 | 27,83 | |||
| 148 | 27,83 | |||
| 353 | 27,83 | |||
| 02.01.2026 | 15:26:48,366 | 74 | 27,83 | |
| 74 | 27,83 | |||
| 74 | 27,83 | |||
| 02.01.2026 | 15:26:46,602 | 6 | 27,83 | |
| 6 | 27,83 | |||
| 6 | 27,83 | |||
| 02.01.2026 | 15:26:46,550 | 40 | 27,83 | |
| 40 | 27,83 | |||
| 40 | 27,83 | |||
| 02.01.2026 | 15:26:30,260 | 100 | 27,83 | |
| 100 | 27,83 | |||
| 100 | 27,83 | |||
| 02.01.2026 | 15:26:23,775 | 150 | 27,83 | |
| 75 | 27,83 | |||
| 75 | 27,83 | |||
| 150 | 27,83 | |||
| 02.01.2026 | 15:26:13,061 | 1 000 | 27,82 | |
| 1 000 | 27,82 | |||
| 1 000 | 27,82 | |||
| 02.01.2026 | 15:25:49,732 | 125 | 27,82 | |
| 125 | 27,82 | |||
| 125 | 27,82 | |||
| 02.01.2026 | 15:25:29,193 | 25 | 27,81 | |
| 25 | 27,81 | |||
| 25 | 27,81 | |||
| 02.01.2026 | 15:24:29,631 | 20 | 27,81 | |
| 20 | 27,81 | |||
| 20 | 27,81 | |||
| 02.01.2026 | 15:24:27,762 | 475 | 27,80 | |
| 475 | 27,80 | |||
| 475 | 27,80 | |||
| 02.01.2026 | 15:24:13,244 | 300 | 27,81 | |
| 300 | 27,81 | |||
| 300 | 27,81 | |||
| 02.01.2026 | 15:23:28,607 | 40 | 27,81 | |
| 40 | 27,81 | |||
| 40 | 27,81 | |||
| 02.01.2026 | 15:23:09,229 | 36 | 27,81 | |
| 36 | 27,81 | |||
| 36 | 27,81 | |||
| 02.01.2026 | 15:22:29,593 | 75 | 27,81 | |
| 75 | 27,81 | |||
| 75 | 27,81 | |||
| 02.01.2026 | 15:21:26,653 | 1 000 | 27,82 | |
| 1 000 | 27,82 | |||
| 1 000 | 27,82 | |||
| 02.01.2026 | 15:20:56,401 | 10 | 27,80 | |
| 10 | 27,80 | |||
| 10 | 27,80 | |||
| 02.01.2026 | 15:20:37,605 | 30 | 27,81 | |
| 30 | 27,81 | |||
| 30 | 27,81 | |||
| 02.01.2026 | 15:19:19,887 | 2 | 27,80 | |
| 2 | 27,80 | |||
| 2 | 27,80 | |||
| 02.01.2026 | 15:19:09,919 | 20 | 27,80 | |
| 20 | 27,80 | |||
| 20 | 27,80 | |||
| 02.01.2026 | 15:19:02,805 | 89 | 27,80 | |
| 89 | 27,80 | |||
| 89 | 27,80 | |||
| 02.01.2026 | 15:18:57,241 | 50 | 27,79 | |
| 50 | 27,79 | |||
| 50 | 27,79 | |||
| 02.01.2026 | 15:18:27,203 | 40 | 27,79 | |
| 40 | 27,79 | |||
| 40 | 27,79 | |||
| 02.01.2026 | 15:18:21,658 | 180 | 27,79 | |
| 180 | 27,79 | |||
| 180 | 27,79 | |||
| 02.01.2026 | 15:18:18,170 | 2 | 27,78 | |
| 2 | 27,78 | |||
| 2 | 27,78 | |||
| 02.01.2026 | 15:18:14,214 | 70 | 27,79 | |
| 70 | 27,79 | |||
| 70 | 27,79 | |||
| 02.01.2026 | 15:17:54,250 | 200 | 27,79 | |
| 200 | 27,79 | |||
| 200 | 27,79 | |||
| 02.01.2026 | 15:17:50,639 | 1 000 | 27,79 | |
| 1 000 | 27,79 | |||
| 1 000 | 27,79 | |||
| 02.01.2026 | 15:17:40,317 | 100 | 27,79 | |
| 100 | 27,79 | |||
| 100 | 27,79 | |||
| 02.01.2026 | 15:17:12,986 | 200 | 27,79 | |
| 200 | 27,79 | |||
| 200 | 27,79 | |||
| 02.01.2026 | 15:17:01,395 | 10 | 27,80 | |
| 10 | 27,80 | |||
| 10 | 27,80 | |||
| 02.01.2026 | 15:17:01,290 | 285 | 27,81 | |
| 285 | 27,81 | |||
| 30 | 27,81 | |||
| 55 | 27,81 | |||
| 200 | 27,81 | |||
| 02.01.2026 | 15:16:37,177 | 997 | 27,81 | |
| 900 | 27,81 | |||
| 50 | 27,81 | |||
| 7 | 27,81 | |||
| 997 | 27,81 | |||
| 40 | 27,81 | |||
| 02.01.2026 | 15:15:11,017 | 1 000 | 27,80 | |
| 1 000 | 27,80 | |||
| 1 000 | 27,80 | |||
| 02.01.2026 | 15:15:09,539 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 02.01.2026 | 15:15:09,209 | 200 | 27,81 | |
| 200 | 27,81 | |||
| 200 | 27,81 | |||
| 02.01.2026 | 15:14:56,030 | 500 | 27,81 | |
| 500 | 27,81 | |||
| 500 | 27,81 | |||
| 02.01.2026 | 15:14:43,233 | 50 | 27,80 | |
| 50 | 27,80 | |||
| 50 | 27,80 | |||
| 02.01.2026 | 15:13:17,700 | 1 000 | 27,80 | |
| 1 000 | 27,80 | |||
| 1 000 | 27,80 | |||
| 02.01.2026 | 15:13:00,960 | 719 | 27,80 | |
| 715 | 27,80 | |||
| 719 | 27,80 | |||
| 4 | 27,80 | |||
| 02.01.2026 | 15:13:00,794 | 1 000 | 27,80 | |
| 1 000 | 27,80 | |||
| 1 000 | 27,80 | |||
| 02.01.2026 | 15:13:00,661 | 1 000 | 27,80 | |
| 1 000 | 27,80 | |||
| 1 000 | 27,80 | |||
| 02.01.2026 | 15:13:00,499 | 1 000 | 27,80 | |
| 1 000 | 27,80 | |||
| 1 000 | 27,80 | |||
| 02.01.2026 | 15:13:00,061 | 1 000 | 27,80 | |
| 1 000 | 27,80 | |||
| 1 000 | 27,80 | |||
| 02.01.2026 | 15:12:54,699 | 1 000 | 27,79 | |
| 1 000 | 27,79 | |||
| 1 000 | 27,79 | |||
| 02.01.2026 | 15:12:15,077 | 67 | 27,79 | |
| 67 | 27,79 | |||
| 67 | 27,79 | |||
| 02.01.2026 | 15:12:14,961 | 62 | 27,79 | |
| 62 | 27,79 | |||
| 62 | 27,79 | |||
| 02.01.2026 | 15:12:14,658 | 51 | 27,79 | |
| 51 | 27,79 | |||
| 51 | 27,79 | |||
| 02.01.2026 | 15:10:49,045 | 13 | 27,76 | |
| 13 | 27,76 | |||
| 13 | 27,76 | |||
| 02.01.2026 | 15:10:43,054 | 2 | 27,77 | |
| 2 | 27,77 | |||
| 2 | 27,77 | |||
| 02.01.2026 | 15:09:46,392 | 70 | 27,77 | |
| 70 | 27,77 | |||
| 70 | 27,77 | |||
| 02.01.2026 | 15:09:09,061 | 160 | 27,78 | |
| 160 | 27,78 | |||
| 160 | 27,78 | |||
| 02.01.2026 | 15:09:05,513 | 50 | 27,78 | |
| 50 | 27,78 | |||
| 50 | 27,78 | |||
| 02.01.2026 | 15:08:17,769 | 20 | 27,79 | |
| 20 | 27,79 | |||
| 20 | 27,79 | |||
| 02.01.2026 | 15:08:17,216 | 100 | 27,79 | |
| 100 | 27,79 | |||
| 100 | 27,79 | |||
| 02.01.2026 | 15:07:05,906 | 10 | 27,80 | |
| 10 | 27,80 | |||
| 10 | 27,80 | |||
| 02.01.2026 | 15:05:38,310 | 80 | 27,78 | |
| 80 | 27,78 | |||
| 80 | 27,78 | |||
| 02.01.2026 | 15:05:05,797 | 18 | 27,80 | |
| 18 | 27,80 | |||
| 18 | 27,80 | |||
| 02.01.2026 | 15:03:57,280 | 500 | 27,80 | |
| 500 | 27,80 | |||
| 420 | 27,80 | |||
| 80 | 27,80 | |||
| 02.01.2026 | 15:03:19,707 | 10 | 27,79 | |
| 10 | 27,79 | |||
| 10 | 27,79 | |||
| 02.01.2026 | 15:03:15,848 | 36 | 27,79 | |
| 36 | 27,79 | |||
| 36 | 27,79 | |||
| 02.01.2026 | 15:02:53,735 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 02.01.2026 | 15:02:51,719 | 85 | 27,78 | |
| 85 | 27,78 | |||
| 85 | 27,78 | |||
| 02.01.2026 | 15:02:31,071 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 02.01.2026 | 15:02:09,313 | 2 | 27,76 | |
| 2 | 27,76 | |||
| 2 | 27,76 | |||
| 02.01.2026 | 15:01:13,347 | 60 | 27,76 | |
| 60 | 27,76 | |||
| 60 | 27,76 | |||
| 02.01.2026 | 15:00:59,915 | 4 | 27,76 | |
| 4 | 27,76 | |||
| 4 | 27,76 | |||
| 02.01.2026 | 15:00:51,477 | 15 | 27,76 | |
| 15 | 27,76 | |||
| 15 | 27,76 | |||
| 02.01.2026 | 14:59:38,383 | 120 | 27,76 | |
| 120 | 27,76 | |||
| 120 | 27,76 | |||
| 02.01.2026 | 14:59:27,825 | 200 | 27,76 | |
| 200 | 27,76 | |||
| 200 | 27,76 | |||
| 02.01.2026 | 14:59:20,404 | 3 | 27,75 | |
| 3 | 27,75 | |||
| 3 | 27,75 | |||
| 02.01.2026 | 14:58:45,466 | 36 | 27,76 | |
| 36 | 27,76 | |||
| 36 | 27,76 | |||
| 02.01.2026 | 14:57:47,663 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 02.01.2026 | 14:57:31,346 | 10 | 27,77 | |
| 10 | 27,77 | |||
| 10 | 27,77 | |||
| 02.01.2026 | 14:56:51,483 | 700 | 27,77 | |
| 700 | 27,77 | |||
| 700 | 27,77 | |||
| 02.01.2026 | 14:56:47,553 | 200 | 27,77 | |
| 200 | 27,77 | |||
| 200 | 27,77 | |||
| 02.01.2026 | 14:56:16,404 | 50 | 27,77 | |
| 50 | 27,77 | |||
| 50 | 27,77 | |||
| 02.01.2026 | 14:55:40,793 | 174 | 27,77 | |
| 174 | 27,77 | |||
| 174 | 27,77 | |||
| 02.01.2026 | 14:55:07,781 | 70 | 27,78 | |
| 70 | 27,78 | |||
| 70 | 27,78 | |||
| 02.01.2026 | 14:54:33,975 | 268 | 27,77 | |
| 268 | 27,77 | |||
| 268 | 27,77 | |||
| 02.01.2026 | 14:54:14,015 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 02.01.2026 | 14:54:11,796 | 13 | 27,77 | |
| 13 | 27,77 | |||
| 13 | 27,77 | |||
| 02.01.2026 | 14:53:56,691 | 720 | 27,79 | |
| 720 | 27,79 | |||
| 720 | 27,79 | |||
| 02.01.2026 | 14:53:42,424 | 2 | 27,78 | |
| 2 | 27,78 | |||
| 2 | 27,78 | |||
| 02.01.2026 | 14:53:16,522 | 1 000 | 27,78 | |
| 1 000 | 27,78 | |||
| 1 000 | 27,78 | |||
| 02.01.2026 | 14:52:48,062 | 80 | 27,78 | |
| 80 | 27,78 | |||
| 80 | 27,78 | |||
| 02.01.2026 | 14:52:36,884 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 02.01.2026 | 14:52:25,826 | 167 | 27,77 | |
| 167 | 27,77 | |||
| 167 | 27,77 | |||
| 02.01.2026 | 14:52:25,716 | 334 | 27,77 | |
| 334 | 27,77 | |||
| 195 | 27,77 | |||
| 139 | 27,77 | |||
| 02.01.2026 | 14:52:25,595 | 46 | 27,77 | |
| 46 | 27,77 | |||
| 46 | 27,77 | |||
| 02.01.2026 | 14:52:25,482 | 92 | 27,77 | |
| 92 | 27,77 | |||
| 92 | 27,77 | |||
| 02.01.2026 | 14:52:25,275 | 139 | 27,77 | |
| 139 | 27,77 | |||
| 139 | 27,77 | |||
| 02.01.2026 | 14:51:28,299 | 129 | 27,78 | |
| 129 | 27,78 | |||
| 129 | 27,78 | |||
| 02.01.2026 | 14:51:24,870 | 40 | 27,78 | |
| 40 | 27,78 | |||
| 40 | 27,78 | |||
| 02.01.2026 | 14:51:13,411 | 400 | 27,78 | |
| 400 | 27,78 | |||
| 400 | 27,78 | |||
| 02.01.2026 | 14:50:27,216 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 02.01.2026 | 14:48:47,184 | 10 | 27,79 | |
| 10 | 27,79 | |||
| 10 | 27,79 | |||
| 02.01.2026 | 14:48:29,204 | 45 | 27,78 | |
| 45 | 27,78 | |||
| 45 | 27,78 | |||
| 02.01.2026 | 14:46:44,290 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 02.01.2026 | 14:46:43,453 | 250 | 27,78 | |
| 250 | 27,78 | |||
| 250 | 27,78 | |||
| 02.01.2026 | 14:45:25,679 | 75 | 27,76 | |
| 75 | 27,76 | |||
| 75 | 27,76 | |||
| 02.01.2026 | 14:44:23,230 | 50 | 27,76 | |
| 50 | 27,76 | |||
| 50 | 27,76 | |||
| 02.01.2026 | 14:44:00,345 | 4 | 27,77 | |
| 4 | 27,77 | |||
| 4 | 27,77 | |||
| 02.01.2026 | 14:43:07,597 | 275 | 27,76 | |
| 275 | 27,76 | |||
| 275 | 27,76 | |||
| 02.01.2026 | 14:42:18,225 | 156 | 27,75 | |
| 156 | 27,75 | |||
| 156 | 27,75 | |||
| 02.01.2026 | 14:41:04,517 | 110 | 27,75 | |
| 110 | 27,75 | |||
| 110 | 27,75 | |||
| 02.01.2026 | 14:40:41,627 | 150 | 27,75 | |
| 150 | 27,75 | |||
| 150 | 27,75 | |||
| 02.01.2026 | 14:39:48,242 | 300 | 27,75 | |
| 300 | 27,75 | |||
| 300 | 27,75 | |||
| 02.01.2026 | 14:39:45,431 | 200 | 27,75 | |
| 200 | 27,75 | |||
| 200 | 27,75 | |||
| 02.01.2026 | 14:39:16,947 | 230 | 27,74 | |
| 230 | 27,74 | |||
| 230 | 27,74 | |||
| 02.01.2026 | 14:38:58,774 | 3 | 27,74 | |
| 3 | 27,74 | |||
| 3 | 27,74 | |||
| 02.01.2026 | 14:38:57,655 | 50 | 27,75 | |
| 50 | 27,75 | |||
| 50 | 27,75 | |||
| 02.01.2026 | 14:38:40,974 | 250 | 27,74 | |
| 250 | 27,74 | |||
| 250 | 27,74 | |||
| 02.01.2026 | 14:38:36,531 | 685 | 27,74 | |
| 685 | 27,74 | |||
| 685 | 27,74 | |||
| 02.01.2026 | 14:38:09,162 | 20 | 27,75 | |
| 20 | 27,75 | |||
| 20 | 27,75 | |||
| 02.01.2026 | 14:37:46,541 | 220 | 27,75 | |
| 220 | 27,75 | |||
| 220 | 27,75 | |||
| 02.01.2026 | 14:37:31,949 | 37 | 27,75 | |
| 37 | 27,75 | |||
| 37 | 27,75 | |||
| 02.01.2026 | 14:36:48,979 | 600 | 27,75 | |
| 600 | 27,75 | |||
| 600 | 27,75 | |||
| 02.01.2026 | 14:36:22,485 | 2 | 27,74 | |
| 2 | 27,74 | |||
| 2 | 27,74 | |||
| 02.01.2026 | 14:36:07,140 | 3 | 27,74 | |
| 3 | 27,74 | |||
| 3 | 27,74 | |||
| 02.01.2026 | 14:36:05,697 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 02.01.2026 | 14:35:48,228 | 341 | 27,73 | |
| 341 | 27,73 | |||
| 341 | 27,73 | |||
| 02.01.2026 | 14:35:06,779 | 6 | 27,74 | |
| 6 | 27,74 | |||
| 6 | 27,74 | |||
| 02.01.2026 | 14:34:43,717 | 3 | 27,75 | |
| 3 | 27,75 | |||
| 3 | 27,75 | |||
| 02.01.2026 | 14:34:00,272 | 200 | 27,75 | |
| 200 | 27,75 | |||
| 200 | 27,75 | |||
| 02.01.2026 | 14:33:40,257 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 02.01.2026 | 14:32:20,734 | 300 | 27,74 | |
| 300 | 27,74 | |||
| 300 | 27,74 | |||
| 02.01.2026 | 14:32:13,594 | 91 | 27,74 | |
| 91 | 27,74 | |||
| 91 | 27,74 | |||
| 02.01.2026 | 14:31:27,135 | 10 | 27,74 | |
| 10 | 27,74 | |||
| 10 | 27,74 | |||
| 02.01.2026 | 14:31:16,605 | 20 | 27,74 | |
| 20 | 27,74 | |||
| 20 | 27,74 | |||
| 02.01.2026 | 14:30:27,677 | 65 | 27,74 | |
| 65 | 27,74 | |||
| 65 | 27,74 | |||
| 02.01.2026 | 14:29:58,132 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 14:29:32,111 | 300 | 27,73 | |
| 300 | 27,73 | |||
| 300 | 27,73 | |||
| 02.01.2026 | 14:29:30,981 | 75 | 27,73 | |
| 62 | 27,73 | |||
| 75 | 27,73 | |||
| 13 | 27,73 | |||
| 02.01.2026 | 14:28:56,949 | 10 | 27,74 | |
| 10 | 27,74 | |||
| 10 | 27,74 | |||
| 02.01.2026 | 14:28:52,795 | 50 | 27,73 | |
| 50 | 27,73 | |||
| 50 | 27,73 | |||
| 02.01.2026 | 14:28:35,000 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 02.01.2026 | 14:28:19,071 | 350 | 27,74 | |
| 350 | 27,74 | |||
| 350 | 27,74 | |||
| 02.01.2026 | 14:28:16,835 | 200 | 27,73 | |
| 200 | 27,73 | |||
| 200 | 27,73 | |||
| 02.01.2026 | 14:27:24,816 | 142 | 27,73 | |
| 142 | 27,73 | |||
| 142 | 27,73 | |||
| 02.01.2026 | 14:26:56,585 | 180 | 27,74 | |
| 180 | 27,74 | |||
| 180 | 27,74 | |||
| 02.01.2026 | 14:26:43,074 | 1 | 27,73 | |
| 1 | 27,73 | |||
| 1 | 27,73 | |||
| 02.01.2026 | 14:26:38,652 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 02.01.2026 | 14:25:32,070 | 1 000 | 27,74 | |
| 1 000 | 27,74 | |||
| 1 000 | 27,74 | |||
| 02.01.2026 | 14:24:58,441 | 218 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 218 | 27,75 | |||
| 18 | 27,75 | |||
| 02.01.2026 | 14:23:42,963 | 1 000 | 27,75 | |
| 1 000 | 27,75 | |||
| 1 000 | 27,75 | |||
| 02.01.2026 | 14:23:38,890 | 200 | 27,74 | |
| 200 | 27,74 | |||
| 200 | 27,74 | |||
| 02.01.2026 | 14:23:24,921 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 02.01.2026 | 14:23:22,385 | 682 | 27,75 | |
| 682 | 27,75 | |||
| 682 | 27,75 | |||
| 02.01.2026 | 14:23:22,343 | 45 | 27,75 | |
| 45 | 27,75 | |||
| 45 | 27,75 | |||
| 02.01.2026 | 14:23:21,228 | 136 | 27,75 | |
| 136 | 27,75 | |||
| 136 | 27,75 | |||
| 02.01.2026 | 14:22:57,809 | 17 | 27,74 | |
| 17 | 27,74 | |||
| 17 | 27,74 | |||
| 02.01.2026 | 14:22:54,764 | 70 | 27,74 | |
| 70 | 27,74 | |||
| 70 | 27,74 | |||
| 02.01.2026 | 14:22:47,211 | 94 | 27,73 | |
| 94 | 27,73 | |||
| 94 | 27,73 | |||
| 02.01.2026 | 14:22:35,270 | 3 | 27,75 | |
| 3 | 27,75 | |||
| 3 | 27,75 | |||
| 02.01.2026 | 14:22:18,878 | 100 | 27,75 | |
| 100 | 27,75 | |||
| 100 | 27,75 | |||
| 02.01.2026 | 14:21:45,388 | 50 | 27,75 | |
| 50 | 27,75 | |||
| 50 | 27,75 | |||
| 02.01.2026 | 14:20:36,943 | 10 | 27,75 | |
| 10 | 27,75 | |||
| 10 | 27,75 | |||
| 02.01.2026 | 14:20:31,513 | 33 | 27,75 | |
| 33 | 27,75 | |||
| 33 | 27,75 | |||
| 02.01.2026 | 14:19:57,432 | 150 | 27,74 | |
| 150 | 27,74 | |||
| 150 | 27,74 | |||
| 02.01.2026 | 14:19:37,781 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 02.01.2026 | 14:19:33,900 | 62 | 27,74 | |
| 62 | 27,74 | |||
| 62 | 27,74 | |||
| 02.01.2026 | 14:19:10,784 | 452 | 27,74 | |
| 200 | 27,74 | |||
| 452 | 27,74 | |||
| 252 | 27,74 | |||
| 02.01.2026 | 14:19:04,230 | 1 000 | 27,74 | |
| 1 000 | 27,74 | |||
| 1 000 | 27,74 | |||
| 02.01.2026 | 14:18:59,898 | 41 | 27,74 | |
| 41 | 27,74 | |||
| 41 | 27,74 | |||
| 02.01.2026 | 14:18:35,446 | 1 | 27,75 | |
| 1 | 27,75 | |||
| 1 | 27,75 | |||
| 02.01.2026 | 14:18:13,458 | 200 | 27,73 | |
| 200 | 27,73 | |||
| 200 | 27,73 | |||
| 02.01.2026 | 14:18:09,312 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 02.01.2026 | 14:17:59,103 | 10 | 27,74 | |
| 10 | 27,74 | |||
| 10 | 27,74 | |||
| 02.01.2026 | 14:17:16,491 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 02.01.2026 | 14:17:12,987 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 02.01.2026 | 14:16:56,887 | 150 | 27,74 | |
| 150 | 27,74 | |||
| 150 | 27,74 | |||
| 02.01.2026 | 14:16:49,057 | 70 | 27,74 | |
| 70 | 27,74 | |||
| 70 | 27,74 | |||
| 02.01.2026 | 14:16:11,640 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 02.01.2026 | 14:15:53,585 | 22 | 27,74 | |
| 22 | 27,74 | |||
| 22 | 27,74 | |||
| 02.01.2026 | 14:15:26,440 | 30 | 27,75 | |
| 30 | 27,75 | |||
| 30 | 27,75 | |||
| 02.01.2026 | 14:13:56,878 | 50 | 27,75 | |
| 50 | 27,75 | |||
| 50 | 27,75 | |||
| 02.01.2026 | 14:13:05,756 | 75 | 27,76 | |
| 75 | 27,76 | |||
| 75 | 27,76 | |||
| 02.01.2026 | 14:12:13,457 | 110 | 27,75 | |
| 110 | 27,75 | |||
| 110 | 27,75 | |||
| 02.01.2026 | 14:12:06,276 | 3 | 27,76 | |
| 3 | 27,76 | |||
| 3 | 27,76 | |||
| 02.01.2026 | 14:11:06,148 | 268 | 27,76 | |
| 268 | 27,76 | |||
| 268 | 27,76 | |||
| 02.01.2026 | 14:10:34,933 | 1 000 | 27,76 | |
| 18 | 27,76 | |||
| 50 | 27,76 | |||
| 932 | 27,76 | |||
| 1 000 | 27,76 | |||
| 02.01.2026 | 14:09:59,376 | 1 000 | 27,76 | |
| 1 000 | 27,76 | |||
| 1 000 | 27,76 | |||
| 02.01.2026 | 14:09:56,374 | 120 | 27,76 | |
| 120 | 27,76 | |||
| 120 | 27,76 | |||
| 02.01.2026 | 14:08:34,607 | 200 | 27,77 | |
| 200 | 27,77 | |||
| 200 | 27,77 | |||
| 02.01.2026 | 14:07:27,480 | 3 | 27,77 | |
| 3 | 27,77 | |||
| 3 | 27,77 | |||
| 02.01.2026 | 14:07:23,135 | 15 | 27,78 | |
| 15 | 27,78 | |||
| 15 | 27,78 | |||
| 02.01.2026 | 14:07:01,149 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 02.01.2026 | 14:06:03,398 | 1 000 | 27,78 | |
| 1 000 | 27,78 | |||
| 1 000 | 27,78 | |||
| 02.01.2026 | 14:05:11,527 | 200 | 27,78 | |
| 200 | 27,78 | |||
| 200 | 27,78 | |||
| 02.01.2026 | 14:04:05,338 | 20 | 27,77 | |
| 20 | 27,77 | |||
| 20 | 27,77 | |||
| 02.01.2026 | 14:03:25,251 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 02.01.2026 | 14:02:48,982 | 1 000 | 27,76 | |
| 1 000 | 27,76 | |||
| 1 000 | 27,76 | |||
| 02.01.2026 | 14:02:48,605 | 1 | 27,76 | |
| 1 | 27,76 | |||
| 1 | 27,76 | |||
| 02.01.2026 | 14:02:47,732 | 3 | 27,76 | |
| 3 | 27,76 | |||
| 3 | 27,76 | |||
| 02.01.2026 | 14:02:21,439 | 200 | 27,75 | |
| 200 | 27,75 | |||
| 200 | 27,75 | |||
| 02.01.2026 | 14:01:33,786 | 75 | 27,76 | |
| 75 | 27,76 | |||
| 75 | 27,76 | |||
| 02.01.2026 | 14:01:26,000 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 02.01.2026 | 14:01:20,934 | 892 | 27,76 | |
| 892 | 27,76 | |||
| 892 | 27,76 | |||
| 02.01.2026 | 14:01:06,036 | 89 | 27,76 | |
| 89 | 27,76 | |||
| 89 | 27,76 | |||
| 02.01.2026 | 14:00:44,760 | 700 | 27,76 | |
| 700 | 27,76 | |||
| 700 | 27,76 | |||
| 02.01.2026 | 13:59:54,389 | 460 | 27,75 | |
| 460 | 27,75 | |||
| 460 | 27,75 | |||
| 02.01.2026 | 13:59:52,933 | 18 | 27,75 | |
| 18 | 27,75 | |||
| 18 | 27,75 | |||
| 02.01.2026 | 13:59:29,819 | 300 | 27,75 | |
| 300 | 27,75 | |||
| 300 | 27,75 | |||
| 02.01.2026 | 13:59:26,701 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 02.01.2026 | 13:59:12,124 | 90 | 27,73 | |
| 90 | 27,73 | |||
| 90 | 27,73 | |||
| 02.01.2026 | 13:58:54,515 | 5 | 27,73 | |
| 5 | 27,73 | |||
| 5 | 27,73 | |||
| 02.01.2026 | 13:58:00,429 | 40 | 27,73 | |
| 40 | 27,73 | |||
| 40 | 27,73 | |||
| 02.01.2026 | 13:56:47,086 | 3 | 27,73 | |
| 3 | 27,73 | |||
| 3 | 27,73 | |||
| 02.01.2026 | 13:56:28,966 | 37 | 27,73 | |
| 37 | 27,73 | |||
| 37 | 27,73 | |||
| 02.01.2026 | 13:56:10,599 | 20 | 27,73 | |
| 20 | 27,73 | |||
| 20 | 27,73 | |||
| 02.01.2026 | 13:55:43,525 | 4 | 27,73 | |
| 4 | 27,73 | |||
| 4 | 27,73 | |||
| 02.01.2026 | 13:55:35,451 | 110 | 27,72 | |
| 110 | 27,72 | |||
| 110 | 27,72 | |||
| 02.01.2026 | 13:54:38,585 | 25 | 27,73 | |
| 25 | 27,73 | |||
| 25 | 27,73 | |||
| 02.01.2026 | 13:54:34,170 | 14 | 27,73 | |
| 14 | 27,73 | |||
| 14 | 27,73 | |||
| 02.01.2026 | 13:54:22,434 | 500 | 27,73 | |
| 500 | 27,73 | |||
| 500 | 27,73 | |||
| 02.01.2026 | 13:54:03,813 | 1 000 | 27,72 | |
| 1 000 | 27,72 | |||
| 1 000 | 27,72 | |||
| 02.01.2026 | 13:53:51,103 | 80 | 27,73 | |
| 80 | 27,73 | |||
| 80 | 27,73 | |||
| 02.01.2026 | 13:53:49,952 | 1 | 27,73 | |
| 1 | 27,73 | |||
| 1 | 27,73 | |||
| 02.01.2026 | 13:53:38,839 | 300 | 27,73 | |
| 300 | 27,73 | |||
| 300 | 27,73 | |||
| 02.01.2026 | 13:52:08,753 | 55 | 27,73 | |
| 55 | 27,73 | |||
| 55 | 27,73 | |||
| 02.01.2026 | 13:51:56,856 | 78 | 27,73 | |
| 78 | 27,73 | |||
| 78 | 27,73 | |||
| 02.01.2026 | 13:51:46,685 | 1 | 27,73 | |
| 1 | 27,73 | |||
| 1 | 27,73 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 574,00
Ask: 1 575,00
Umsatz: 44 076 TEUR -
Nvidia Corp.
Bid: 163,76 / Ask: 163,80
Umsatz: 24 695 TEUR -
Allianz SE
Bid: 388,80 / Ask: 388,90
Umsatz: 24 281 TEUR -
Deutsche Bank AG
Bid: 33,505 / Ask: 33,515
Umsatz: 19 490 TEUR -
Siemens Energy AG
Bid: 123,70 / Ask: 123,80
Umsatz: 16 304 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 15:56:47
Letzte Aktualisierung:
02.01.2026 @ 15:56:47