Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
137
193,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 10:20:33,013 | 55 | 193,50 | |
| 55 | 193,50 | |||
| 55 | 193,50 | |||
| 30.09.2026 | 10:16:53,844 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 30.09.2026 | 10:16:25,806 | 15 | 193,48 | |
| 15 | 193,48 | |||
| 15 | 193,48 | |||
| 30.09.2026 | 10:14:39,360 | 15 | 193,50 | |
| 15 | 193,50 | |||
| 15 | 193,50 | |||
| 30.09.2026 | 10:14:36,837 | 3 | 193,50 | |
| 3 | 193,50 | |||
| 3 | 193,50 | |||
| 30.09.2026 | 10:14:07,714 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 30.09.2026 | 10:12:21,471 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 30.09.2026 | 10:12:17,620 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 30.09.2026 | 10:11:31,467 | 7 | 193,40 | |
| 7 | 193,40 | |||
| 7 | 193,40 | |||
| 30.09.2026 | 10:11:27,674 | 50 | 193,38 | |
| 50 | 193,38 | |||
| 50 | 193,38 | |||
| 30.09.2026 | 10:10:13,794 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 30.09.2026 | 10:08:30,783 | 7 | 193,42 | |
| 7 | 193,42 | |||
| 7 | 193,42 | |||
| 30.09.2026 | 10:07:36,417 | 15 | 193,42 | |
| 15 | 193,42 | |||
| 15 | 193,42 | |||
| 30.09.2026 | 10:07:06,624 | 7 | 193,64 | |
| 7 | 193,64 | |||
| 7 | 193,64 | |||
| 30.09.2026 | 10:05:43,346 | 7 | 193,72 | |
| 7 | 193,72 | |||
| 7 | 193,72 | |||
| 30.09.2026 | 10:04:41,280 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 30.09.2026 | 10:04:38,473 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 30.09.2026 | 10:04:31,830 | 28 | 193,82 | |
| 28 | 193,82 | |||
| 28 | 193,82 | |||
| 30.09.2026 | 10:03:37,427 | 8 | 193,82 | |
| 8 | 193,82 | |||
| 8 | 193,82 | |||
| 30.09.2026 | 10:03:22,570 | 7 | 193,80 | |
| 7 | 193,80 | |||
| 7 | 193,80 | |||
| 30.09.2026 | 10:03:06,125 | 7 | 193,76 | |
| 7 | 193,76 | |||
| 7 | 193,76 | |||
| 30.09.2026 | 10:02:14,876 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 30.09.2026 | 10:01:31,403 | 7 | 193,96 | |
| 7 | 193,96 | |||
| 7 | 193,96 | |||
| 30.09.2026 | 10:01:26,563 | 50 | 193,84 | |
| 50 | 193,84 | |||
| 50 | 193,84 | |||
| 30.09.2026 | 10:01:19,033 | 7 | 193,68 | |
| 7 | 193,68 | |||
| 7 | 193,68 | |||
| 30.09.2026 | 09:59:21,362 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 30.09.2026 | 09:59:02,867 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 30.09.2026 | 09:58:10,775 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 30.09.2026 | 09:56:04,813 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 30.09.2026 | 09:52:50,522 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 30.09.2026 | 09:51:14,779 | 62 | 193,80 | |
| 62 | 193,80 | |||
| 62 | 193,80 | |||
| 30.09.2026 | 09:50:53,850 | 40 | 193,80 | |
| 40 | 193,80 | |||
| 40 | 193,80 | |||
| 30.09.2026 | 09:50:09,944 | 27 | 193,78 | |
| 27 | 193,78 | |||
| 27 | 193,78 | |||
| 30.09.2026 | 09:50:07,262 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 30.09.2026 | 09:49:51,461 | 45 | 193,72 | |
| 45 | 193,72 | |||
| 45 | 193,72 | |||
| 30.09.2026 | 09:49:41,358 | 33 | 193,62 | |
| 33 | 193,62 | |||
| 33 | 193,62 | |||
| 30.09.2026 | 09:47:33,570 | 40 | 193,50 | |
| 40 | 193,50 | |||
| 40 | 193,50 | |||
| 30.09.2026 | 09:46:55,428 | 60 | 193,52 | |
| 60 | 193,52 | |||
| 60 | 193,52 | |||
| 30.09.2026 | 09:46:16,201 | 38 | 193,58 | |
| 38 | 193,58 | |||
| 38 | 193,58 | |||
| 30.09.2026 | 09:45:16,472 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 30.09.2026 | 09:44:40,503 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 30.09.2026 | 09:44:01,238 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 30.09.2026 | 09:43:23,334 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 30.09.2026 | 09:41:51,816 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 30.09.2026 | 09:41:46,105 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 30.09.2026 | 09:41:43,731 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 30.09.2026 | 09:40:21,677 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 30.09.2026 | 09:40:02,847 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 30.09.2026 | 09:40:02,550 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 30.09.2026 | 09:39:02,703 | 645 | 193,26 | |
| 645 | 193,26 | |||
| 645 | 193,26 | |||
| 30.09.2026 | 09:38:41,556 | 55 | 193,26 | |
| 55 | 193,26 | |||
| 55 | 193,26 | |||
| 30.09.2026 | 09:37:53,814 | 18 | 193,18 | |
| 18 | 193,18 | |||
| 18 | 193,18 | |||
| 30.09.2026 | 09:37:40,194 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 30.09.2026 | 09:32:22,882 | 28 | 192,86 | |
| 28 | 192,86 | |||
| 28 | 192,86 | |||
| 30.09.2026 | 09:29:47,606 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 30.09.2026 | 09:28:33,412 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 30.09.2026 | 09:27:51,367 | 4 | 192,80 | |
| 4 | 192,80 | |||
| 4 | 192,80 | |||
| 30.09.2026 | 09:27:37,297 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 30.09.2026 | 09:27:18,870 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 30.09.2026 | 09:25:11,142 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 30.09.2026 | 09:24:39,667 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 30.09.2026 | 09:24:39,374 | 25 | 193,04 | |
| 25 | 193,04 | |||
| 25 | 193,04 | |||
| 30.09.2026 | 09:24:10,655 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 30.09.2026 | 09:23:29,675 | 20 | 193,30 | |
| 20 | 193,30 | |||
| 20 | 193,30 | |||
| 30.09.2026 | 09:22:51,740 | 3 | 193,06 | |
| 3 | 193,06 | |||
| 3 | 193,06 | |||
| 30.09.2026 | 09:22:32,162 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 30.09.2026 | 09:22:03,437 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 30.09.2026 | 09:19:32,159 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 30.09.2026 | 09:18:12,843 | 27 | 193,12 | |
| 27 | 193,12 | |||
| 27 | 193,12 | |||
| 30.09.2026 | 09:17:59,715 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 30.09.2026 | 09:17:50,164 | 8 | 193,36 | |
| 8 | 193,36 | |||
| 8 | 193,36 | |||
| 30.09.2026 | 09:17:17,820 | 105 | 193,38 | |
| 105 | 193,38 | |||
| 105 | 193,38 | |||
| 30.09.2026 | 09:17:16,394 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 30.09.2026 | 09:17:14,986 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 30.09.2026 | 09:17:04,893 | 105 | 193,38 | |
| 105 | 193,38 | |||
| 105 | 193,38 | |||
| 30.09.2026 | 09:15:57,789 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 30.09.2026 | 09:15:05,364 | 50 | 193,28 | |
| 50 | 193,28 | |||
| 50 | 193,28 | |||
| 30.09.2026 | 09:14:13,106 | 6 | 193,36 | |
| 6 | 193,36 | |||
| 6 | 193,36 | |||
| 30.09.2026 | 09:13:58,349 | 22 | 193,50 | |
| 22 | 193,50 | |||
| 22 | 193,50 | |||
| 30.09.2026 | 09:13:21,686 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 30.09.2026 | 09:13:02,830 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 30.09.2026 | 09:11:16,202 | 50 | 193,40 | |
| 50 | 193,40 | |||
| 50 | 193,40 | |||
| 30.09.2026 | 09:10:41,660 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 30.09.2026 | 09:09:12,089 | 50 | 192,56 | |
| 50 | 192,56 | |||
| 50 | 192,56 | |||
| 30.09.2026 | 09:09:10,684 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 30.09.2026 | 09:07:46,643 | 99 | 192,48 | |
| 99 | 192,48 | |||
| 99 | 192,48 | |||
| 30.09.2026 | 09:06:21,454 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 30.09.2026 | 09:06:18,944 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 30.09.2026 | 09:05:48,926 | 55 | 192,56 | |
| 55 | 192,56 | |||
| 55 | 192,56 | |||
| 30.09.2026 | 09:05:45,957 | 658 | 192,50 | |
| 501 | 192,50 | |||
| 658 | 192,50 | |||
| 157 | 192,50 | |||
| 30.09.2026 | 09:05:40,226 | 217 | 192,50 | |
| 5 | 192,50 | |||
| 157 | 192,50 | |||
| 217 | 192,50 | |||
| 55 | 192,50 | |||
| 30.09.2026 | 09:05:29,656 | 70 | 192,50 | |
| 70 | 192,50 | |||
| 70 | 192,50 | |||
| 30.09.2026 | 09:05:15,662 | 55 | 192,50 | |
| 55 | 192,50 | |||
| 55 | 192,50 | |||
| 30.09.2026 | 09:04:38,173 | 80 | 192,18 | |
| 80 | 192,18 | |||
| 80 | 192,18 | |||
| 30.09.2026 | 09:04:04,833 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 30.09.2026 | 09:03:20,375 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 30.09.2026 | 09:01:49,217 | 6 | 190,92 | |
| 6 | 190,92 | |||
| 6 | 190,92 | |||
| 30.09.2026 | 09:01:18,392 | 5 | 190,90 | |
| 5 | 190,90 | |||
| 5 | 190,90 | |||
| 30.09.2026 | 09:00:33,953 | 68 | 191,00 | |
| 50 | 191,00 | |||
| 17 | 191,00 | |||
| 1 | 191,00 | |||
| 68 | 191,00 | |||
| 30.09.2026 | 09:00:23,886 | 51 | 191,08 | |
| 51 | 191,08 | |||
| 51 | 191,08 | |||
| 30.09.2026 | 08:54:34,512 | 9 | 191,22 | |
| 9 | 191,22 | |||
| 9 | 191,22 | |||
| 30.09.2026 | 08:50:43,454 | 25 | 191,98 | |
| 25 | 191,98 | |||
| 12 | 191,98 | |||
| 13 | 191,98 | |||
| 30.09.2026 | 08:47:29,944 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 30.09.2026 | 08:47:14,913 | 2 | 191,22 | |
| 2 | 191,22 | |||
| 2 | 191,22 | |||
| 30.09.2026 | 08:44:57,529 | 30 | 191,88 | |
| 30 | 191,88 | |||
| 10 | 191,88 | |||
| 10 | 191,88 | |||
| 10 | 191,88 | |||
| 30.09.2026 | 08:42:39,329 | 100 | 191,44 | |
| 100 | 191,44 | |||
| 100 | 191,44 | |||
| 30.09.2026 | 08:41:34,665 | 60 | 191,46 | |
| 60 | 191,46 | |||
| 60 | 191,46 | |||
| 30.09.2026 | 08:35:07,671 | 55 | 191,32 | |
| 55 | 191,32 | |||
| 55 | 191,32 | |||
| 30.09.2026 | 08:34:47,602 | 55 | 191,32 | |
| 55 | 191,32 | |||
| 32 | 191,32 | |||
| 3 | 191,32 | |||
| 10 | 191,32 | |||
| 10 | 191,32 | |||
| 30.09.2026 | 08:29:53,235 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 30.09.2026 | 08:26:55,911 | 5 | 191,32 | |
| 5 | 191,32 | |||
| 2 | 191,32 | |||
| 3 | 191,32 | |||
| 30.09.2026 | 08:25:12,642 | 50 | 191,90 | |
| 50 | 191,90 | |||
| 50 | 191,90 | |||
| 30.09.2026 | 08:24:56,752 | 90 | 191,92 | |
| 10 | 191,92 | |||
| 60 | 191,92 | |||
| 90 | 191,92 | |||
| 3 | 191,92 | |||
| 4 | 191,92 | |||
| 13 | 191,92 | |||
| 30.09.2026 | 08:22:35,581 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 30.09.2026 | 08:19:00,184 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 30.09.2026 | 08:18:45,135 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 30.09.2026 | 08:18:29,665 | 50 | 192,18 | |
| 50 | 192,18 | |||
| 46 | 192,18 | |||
| 4 | 192,18 | |||
| 30.09.2026 | 08:16:26,789 | 16 | 192,48 | |
| 16 | 192,48 | |||
| 16 | 192,48 | |||
| 30.09.2026 | 08:15:44,465 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 30.09.2026 | 08:14:15,367 | 5 | 192,18 | |
| 5 | 192,18 | |||
| 5 | 192,18 | |||
| 30.09.2026 | 08:13:31,961 | 15 | 192,18 | |
| 15 | 192,18 | |||
| 15 | 192,18 | |||
| 30.09.2026 | 08:13:31,564 | 20 | 192,48 | |
| 20 | 192,48 | |||
| 20 | 192,48 | |||
| 30.09.2026 | 08:11:21,215 | 3 | 192,18 | |
| 3 | 192,18 | |||
| 3 | 192,18 | |||
| 30.09.2026 | 08:10:59,981 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 30.09.2026 | 08:08:59,617 | 6 | 192,50 | |
| 6 | 192,50 | |||
| 6 | 192,50 | |||
| 30.09.2026 | 08:05:55,378 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 30.09.2026 | 08:00:26,803 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 30.09.2026 | 08:00:13,109 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 30.09.2026 | 08:00:13,004 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 30.09.2026 | 08:00:05,774 | 52 | 192,50 | |
| 52 | 192,50 | |||
| 52 | 192,50 | |||
| 30.09.2026 | 08:00:03,399 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 30.09.2026 | 08:00:03,147 | 4 | 192,10 | |
| 4 | 192,10 | |||
| 4 | 192,10 | |||
| 30.09.2026 | 07:40:18,959 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 30.09.2026 | 07:36:43,522 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 30.09.2026 | 07:30:44,001 | 150 | 192,20 | |
| 30 | 192,20 | |||
| 120 | 192,20 | |||
| 150 | 192,20 | |||
| 30.09.2026 | 07:30:05,527 | 50 | 192,18 | |
| 50 | 192,18 | |||
| 50 | 192,18 | |||
| 30.09.2026 | 07:30:05,387 | 107 | 192,18 | |
| 25 | 192,18 | |||
| 25 | 192,18 | |||
| 2 | 192,18 | |||
| 5 | 192,18 | |||
| 50 | 192,18 | |||
| 3 | 192,18 | |||
| 104 | 192,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 183,08 / Ask: 183,12
Umsatz: 6 822 TEUR -
Micron Technology Inc.
Bid: 943,60 / Ask: 944,40
Umsatz: 6 063 TEUR -
Infineon Technologies AG
Bid: 59,85 / Ask: 59,87
Umsatz: 5 284 TEUR -
Rheinmetall AG
Bid: 973,40 / Ask: 973,70
Umsatz: 5 236 TEUR -
Nvidia Corp.
Bid: 201,40 / Ask: 201,50
Umsatz: 4 731 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 10:22:21
Letzte Aktualisierung:
30.09.2026 @ 10:22:21