Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
85
7,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 09:48:52,414 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 30.09.2026 | 09:48:20,302 | 1 | 7,79 | |
| 1 | 7,79 | |||
| 1 | 7,79 | |||
| 30.09.2026 | 09:48:07,001 | 7 | 7,788 | |
| 7 | 7,788 | |||
| 7 | 7,788 | |||
| 30.09.2026 | 09:47:07,055 | 10 | 7,778 | |
| 10 | 7,778 | |||
| 10 | 7,778 | |||
| 30.09.2026 | 09:46:51,418 | 7 | 7,782 | |
| 7 | 7,782 | |||
| 7 | 7,782 | |||
| 30.09.2026 | 09:44:33,388 | 2 566 | 7,782 | |
| 2 566 | 7,782 | |||
| 2 566 | 7,782 | |||
| 30.09.2026 | 09:43:55,992 | 100 | 7,782 | |
| 100 | 7,782 | |||
| 100 | 7,782 | |||
| 30.09.2026 | 09:43:51,126 | 7 | 7,784 | |
| 7 | 7,784 | |||
| 7 | 7,784 | |||
| 30.09.2026 | 09:43:07,707 | 1 | 7,786 | |
| 1 | 7,786 | |||
| 1 | 7,786 | |||
| 30.09.2026 | 09:42:43,593 | 460 | 7,78 | |
| 460 | 7,78 | |||
| 460 | 7,78 | |||
| 30.09.2026 | 09:42:12,093 | 1 500 | 7,77 | |
| 1 500 | 7,77 | |||
| 1 500 | 7,77 | |||
| 30.09.2026 | 09:40:56,088 | 2 600 | 7,774 | |
| 2 600 | 7,774 | |||
| 2 600 | 7,774 | |||
| 30.09.2026 | 09:40:10,979 | 7 400 | 7,78 | |
| 7 400 | 7,78 | |||
| 7 400 | 7,78 | |||
| 30.09.2026 | 09:39:58,851 | 2 600 | 7,78 | |
| 2 600 | 7,78 | |||
| 2 600 | 7,78 | |||
| 30.09.2026 | 09:38:22,558 | 300 | 7,768 | |
| 300 | 7,768 | |||
| 300 | 7,768 | |||
| 30.09.2026 | 09:36:12,343 | 1 000 | 7,772 | |
| 1 000 | 7,772 | |||
| 1 000 | 7,772 | |||
| 30.09.2026 | 09:34:23,232 | 300 | 7,774 | |
| 300 | 7,774 | |||
| 300 | 7,774 | |||
| 30.09.2026 | 09:34:14,738 | 3 | 7,774 | |
| 3 | 7,774 | |||
| 3 | 7,774 | |||
| 30.09.2026 | 09:31:14,981 | 2 600 | 7,78 | |
| 250 | 7,78 | |||
| 2 350 | 7,78 | |||
| 2 600 | 7,78 | |||
| 30.09.2026 | 09:30:37,962 | 7 400 | 7,786 | |
| 7 400 | 7,786 | |||
| 7 400 | 7,786 | |||
| 30.09.2026 | 09:30:14,729 | 2 600 | 7,788 | |
| 2 600 | 7,788 | |||
| 2 600 | 7,788 | |||
| 30.09.2026 | 09:29:58,459 | 2 600 | 7,786 | |
| 2 600 | 7,786 | |||
| 2 600 | 7,786 | |||
| 30.09.2026 | 09:29:03,106 | 256 | 7,782 | |
| 256 | 7,782 | |||
| 256 | 7,782 | |||
| 30.09.2026 | 09:28:55,876 | 1 | 7,786 | |
| 1 | 7,786 | |||
| 1 | 7,786 | |||
| 30.09.2026 | 09:27:22,937 | 15 | 7,788 | |
| 15 | 7,788 | |||
| 15 | 7,788 | |||
| 30.09.2026 | 09:26:28,318 | 2 600 | 7,794 | |
| 2 600 | 7,794 | |||
| 2 600 | 7,794 | |||
| 30.09.2026 | 09:25:31,387 | 6 | 7,79 | |
| 6 | 7,79 | |||
| 6 | 7,79 | |||
| 30.09.2026 | 09:23:53,718 | 12 | 7,794 | |
| 12 | 7,794 | |||
| 12 | 7,794 | |||
| 30.09.2026 | 09:23:41,761 | 2 600 | 7,794 | |
| 2 600 | 7,794 | |||
| 2 600 | 7,794 | |||
| 30.09.2026 | 09:22:51,582 | 300 | 7,794 | |
| 300 | 7,794 | |||
| 300 | 7,794 | |||
| 30.09.2026 | 09:22:30,832 | 1 | 7,79 | |
| 1 | 7,79 | |||
| 1 | 7,79 | |||
| 30.09.2026 | 09:22:27,778 | 2 600 | 7,794 | |
| 2 600 | 7,794 | |||
| 2 600 | 7,794 | |||
| 30.09.2026 | 09:22:21,475 | 3 | 7,794 | |
| 3 | 7,794 | |||
| 3 | 7,794 | |||
| 30.09.2026 | 09:22:15,698 | 1 | 7,798 | |
| 1 | 7,798 | |||
| 1 | 7,798 | |||
| 30.09.2026 | 09:20:22,253 | 2 | 7,788 | |
| 2 | 7,788 | |||
| 2 | 7,788 | |||
| 30.09.2026 | 09:19:26,041 | 2 183 | 7,784 | |
| 2 183 | 7,784 | |||
| 2 183 | 7,784 | |||
| 30.09.2026 | 09:18:28,981 | 10 | 7,79 | |
| 10 | 7,79 | |||
| 10 | 7,79 | |||
| 30.09.2026 | 09:16:48,660 | 2 600 | 7,798 | |
| 2 600 | 7,798 | |||
| 2 600 | 7,798 | |||
| 30.09.2026 | 09:14:56,807 | 125 | 7,786 | |
| 125 | 7,786 | |||
| 125 | 7,786 | |||
| 30.09.2026 | 09:14:08,304 | 2 600 | 7,794 | |
| 2 600 | 7,794 | |||
| 2 600 | 7,794 | |||
| 30.09.2026 | 09:13:51,715 | 122 | 7,794 | |
| 122 | 7,794 | |||
| 122 | 7,794 | |||
| 30.09.2026 | 09:12:30,462 | 3 | 7,808 | |
| 3 | 7,808 | |||
| 3 | 7,808 | |||
| 30.09.2026 | 09:11:16,185 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 30.09.2026 | 09:10:54,473 | 3 | 7,798 | |
| 3 | 7,798 | |||
| 3 | 7,798 | |||
| 30.09.2026 | 09:10:39,843 | 500 | 7,796 | |
| 500 | 7,796 | |||
| 500 | 7,796 | |||
| 30.09.2026 | 09:10:12,004 | 1 542 | 7,798 | |
| 1 542 | 7,798 | |||
| 1 542 | 7,798 | |||
| 30.09.2026 | 09:10:09,025 | 4 | 7,792 | |
| 4 | 7,792 | |||
| 4 | 7,792 | |||
| 30.09.2026 | 09:08:57,566 | 2 000 | 7,794 | |
| 2 000 | 7,794 | |||
| 2 000 | 7,794 | |||
| 30.09.2026 | 09:08:32,222 | 1 000 | 7,798 | |
| 1 000 | 7,798 | |||
| 1 000 | 7,798 | |||
| 30.09.2026 | 09:05:34,105 | 50 | 7,776 | |
| 50 | 7,776 | |||
| 50 | 7,776 | |||
| 30.09.2026 | 09:04:38,628 | 200 | 7,78 | |
| 200 | 7,78 | |||
| 200 | 7,78 | |||
| 30.09.2026 | 09:04:05,088 | 150 | 7,79 | |
| 150 | 7,79 | |||
| 150 | 7,79 | |||
| 30.09.2026 | 09:02:21,331 | 1 475 | 7,75 | |
| 720 | 7,75 | |||
| 1 475 | 7,75 | |||
| 750 | 7,75 | |||
| 5 | 7,75 | |||
| 30.09.2026 | 09:00:32,611 | 216 | 7,81 | |
| 155 | 7,81 | |||
| 216 | 7,81 | |||
| 61 | 7,81 | |||
| 30.09.2026 | 09:00:32,491 | 50 | 7,806 | |
| 50 | 7,806 | |||
| 50 | 7,806 | |||
| 30.09.2026 | 09:00:32,339 | 564 | 7,80 | |
| 124 | 7,80 | |||
| 564 | 7,80 | |||
| 200 | 7,80 | |||
| 40 | 7,80 | |||
| 200 | 7,80 | |||
| 30.09.2026 | 09:00:32,213 | 2 500 | 7,798 | |
| 2 500 | 7,798 | |||
| 2 500 | 7,798 | |||
| 30.09.2026 | 09:00:23,902 | 2 300 | 7,794 | |
| 2 000 | 7,794 | |||
| 300 | 7,794 | |||
| 2 300 | 7,794 | |||
| 30.09.2026 | 08:57:00,454 | 1 000 | 7,788 | |
| 340 | 7,788 | |||
| 300 | 7,788 | |||
| 360 | 7,788 | |||
| 1 000 | 7,788 | |||
| 30.09.2026 | 08:51:32,261 | 150 | 7,78 | |
| 150 | 7,78 | |||
| 150 | 7,78 | |||
| 30.09.2026 | 08:46:29,630 | 500 | 7,752 | |
| 500 | 7,752 | |||
| 500 | 7,752 | |||
| 30.09.2026 | 08:42:48,324 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 30.09.2026 | 08:41:38,542 | 1 000 | 7,772 | |
| 1 000 | 7,772 | |||
| 1 000 | 7,772 | |||
| 30.09.2026 | 08:40:55,444 | 888 | 7,77 | |
| 888 | 7,77 | |||
| 888 | 7,77 | |||
| 30.09.2026 | 08:40:52,140 | 250 | 7,772 | |
| 250 | 7,772 | |||
| 250 | 7,772 | |||
| 30.09.2026 | 08:40:52,063 | 298 | 7,768 | |
| 298 | 7,768 | |||
| 298 | 7,768 | |||
| 30.09.2026 | 08:37:20,341 | 300 | 7,752 | |
| 300 | 7,752 | |||
| 300 | 7,752 | |||
| 30.09.2026 | 08:34:11,603 | 50 | 7,778 | |
| 50 | 7,778 | |||
| 50 | 7,778 | |||
| 30.09.2026 | 08:26:13,300 | 300 | 7,758 | |
| 300 | 7,758 | |||
| 300 | 7,758 | |||
| 30.09.2026 | 08:25:54,848 | 80 | 7,752 | |
| 80 | 7,752 | |||
| 80 | 7,752 | |||
| 30.09.2026 | 08:22:49,955 | 1 300 | 7,752 | |
| 298 | 7,752 | |||
| 1 300 | 7,752 | |||
| 340 | 7,752 | |||
| 662 | 7,752 | |||
| 30.09.2026 | 08:10:20,388 | 292 | 7,758 | |
| 292 | 7,758 | |||
| 42 | 7,758 | |||
| 250 | 7,758 | |||
| 30.09.2026 | 08:07:36,950 | 20 | 7,794 | |
| 20 | 7,794 | |||
| 20 | 7,794 | |||
| 30.09.2026 | 08:04:20,670 | 730 | 7,798 | |
| 730 | 7,798 | |||
| 250 | 7,798 | |||
| 180 | 7,798 | |||
| 300 | 7,798 | |||
| 30.09.2026 | 08:00:42,437 | 128 | 7,798 | |
| 128 | 7,798 | |||
| 128 | 7,798 | |||
| 30.09.2026 | 08:00:35,037 | 2 | 7,798 | |
| 2 | 7,798 | |||
| 2 | 7,798 | |||
| 30.09.2026 | 08:00:25,929 | 2 | 7,798 | |
| 2 | 7,798 | |||
| 2 | 7,798 | |||
| 30.09.2026 | 08:00:09,521 | 40 | 7,752 | |
| 40 | 7,752 | |||
| 40 | 7,752 | |||
| 30.09.2026 | 08:00:02,995 | 643 | 7,784 | |
| 200 | 7,784 | |||
| 144 | 7,784 | |||
| 299 | 7,784 | |||
| 643 | 7,784 | |||
| 30.09.2026 | 07:52:48,253 | 75 | 7,784 | |
| 75 | 7,784 | |||
| 75 | 7,784 | |||
| 30.09.2026 | 07:47:13,768 | 20 | 7,784 | |
| 20 | 7,784 | |||
| 20 | 7,784 | |||
| 30.09.2026 | 07:46:17,088 | 100 | 7,784 | |
| 40 | 7,784 | |||
| 100 | 7,784 | |||
| 60 | 7,784 | |||
| 30.09.2026 | 07:34:52,730 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 30.09.2026 | 07:34:27,342 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 30.09.2026 | 07:33:18,589 | 820 | 7,752 | |
| 300 | 7,752 | |||
| 819 | 7,752 | |||
| 1 | 7,752 | |||
| 8 | 7,752 | |||
| 11 | 7,752 | |||
| 500 | 7,752 | |||
| 1 | 7,752 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 184,36 / Ask: 184,42
Umsatz: 5 126 TEUR -
Micron Technology Inc.
Bid: 945,20 / Ask: 945,80
Umsatz: 4 791 TEUR -
Rheinmetall AG
Bid: 967,70 / Ask: 967,90
Umsatz: 4 433 TEUR -
Infineon Technologies AG
Bid: 59,99 / Ask: 60,01
Umsatz: 4 222 TEUR -
Nvidia Corp.
Bid: 201,45 / Ask: 201,60
Umsatz: 3 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 09:49:06
Letzte Aktualisierung:
30.09.2026 @ 09:49:06