Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
103
71,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 09:48:31,753 | 2 | 71,34 | |
| 2 | 71,34 | |||
| 2 | 71,34 | |||
| 30.09.2026 | 09:47:30,685 | 8 | 71,38 | |
| 8 | 71,38 | |||
| 8 | 71,38 | |||
| 30.09.2026 | 09:46:12,640 | 25 | 71,18 | |
| 25 | 71,18 | |||
| 25 | 71,18 | |||
| 30.09.2026 | 09:45:09,833 | 41 | 71,14 | |
| 41 | 71,14 | |||
| 41 | 71,14 | |||
| 30.09.2026 | 09:45:09,131 | 466 | 71,20 | |
| 466 | 71,20 | |||
| 466 | 71,20 | |||
| 30.09.2026 | 09:45:09,034 | 35 | 71,20 | |
| 34 | 71,20 | |||
| 1 | 71,20 | |||
| 35 | 71,20 | |||
| 30.09.2026 | 09:43:11,538 | 8 | 71,32 | |
| 8 | 71,32 | |||
| 8 | 71,32 | |||
| 30.09.2026 | 09:43:05,169 | 25 | 71,34 | |
| 25 | 71,34 | |||
| 25 | 71,34 | |||
| 30.09.2026 | 09:42:59,662 | 25 | 71,36 | |
| 25 | 71,36 | |||
| 25 | 71,36 | |||
| 30.09.2026 | 09:41:50,007 | 179 | 71,42 | |
| 179 | 71,42 | |||
| 179 | 71,42 | |||
| 30.09.2026 | 09:40:48,703 | 180 | 71,44 | |
| 180 | 71,44 | |||
| 180 | 71,44 | |||
| 30.09.2026 | 09:40:17,634 | 3 | 71,40 | |
| 3 | 71,40 | |||
| 3 | 71,40 | |||
| 30.09.2026 | 09:37:55,172 | 300 | 71,50 | |
| 300 | 71,50 | |||
| 300 | 71,50 | |||
| 30.09.2026 | 09:37:46,551 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 30.09.2026 | 09:36:58,590 | 50 | 71,40 | |
| 50 | 71,40 | |||
| 50 | 71,40 | |||
| 30.09.2026 | 09:32:55,653 | 8 | 71,32 | |
| 8 | 71,32 | |||
| 8 | 71,32 | |||
| 30.09.2026 | 09:31:34,794 | 60 | 71,32 | |
| 60 | 71,32 | |||
| 60 | 71,32 | |||
| 30.09.2026 | 09:31:20,628 | 1 | 71,32 | |
| 1 | 71,32 | |||
| 1 | 71,32 | |||
| 30.09.2026 | 09:31:14,121 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 30.09.2026 | 09:31:10,618 | 20 | 71,30 | |
| 20 | 71,30 | |||
| 20 | 71,30 | |||
| 30.09.2026 | 09:30:37,406 | 50 | 71,26 | |
| 50 | 71,26 | |||
| 50 | 71,26 | |||
| 30.09.2026 | 09:29:01,572 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 30.09.2026 | 09:28:37,299 | 13 | 71,16 | |
| 13 | 71,16 | |||
| 13 | 71,16 | |||
| 30.09.2026 | 09:28:34,983 | 1 | 71,16 | |
| 1 | 71,16 | |||
| 1 | 71,16 | |||
| 30.09.2026 | 09:28:03,947 | 47 | 71,18 | |
| 47 | 71,18 | |||
| 47 | 71,18 | |||
| 30.09.2026 | 09:27:13,785 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 30.09.2026 | 09:25:28,484 | 9 | 71,16 | |
| 9 | 71,16 | |||
| 9 | 71,16 | |||
| 30.09.2026 | 09:24:37,020 | 80 | 71,08 | |
| 80 | 71,08 | |||
| 80 | 71,08 | |||
| 30.09.2026 | 09:24:23,674 | 4 | 71,08 | |
| 4 | 71,08 | |||
| 4 | 71,08 | |||
| 30.09.2026 | 09:22:39,688 | 8 | 71,14 | |
| 8 | 71,14 | |||
| 8 | 71,14 | |||
| 30.09.2026 | 09:20:58,512 | 80 | 71,16 | |
| 80 | 71,16 | |||
| 80 | 71,16 | |||
| 30.09.2026 | 09:20:52,034 | 10 | 71,16 | |
| 10 | 71,16 | |||
| 10 | 71,16 | |||
| 30.09.2026 | 09:20:35,498 | 13 | 71,20 | |
| 13 | 71,20 | |||
| 13 | 71,20 | |||
| 30.09.2026 | 09:19:31,165 | 15 | 71,22 | |
| 15 | 71,22 | |||
| 15 | 71,22 | |||
| 30.09.2026 | 09:18:56,335 | 8 | 71,26 | |
| 8 | 71,26 | |||
| 8 | 71,26 | |||
| 30.09.2026 | 09:18:01,338 | 50 | 71,32 | |
| 50 | 71,32 | |||
| 50 | 71,32 | |||
| 30.09.2026 | 09:17:47,667 | 140 | 71,32 | |
| 140 | 71,32 | |||
| 140 | 71,32 | |||
| 30.09.2026 | 09:15:42,335 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 30.09.2026 | 09:14:15,757 | 300 | 71,30 | |
| 300 | 71,30 | |||
| 300 | 71,30 | |||
| 30.09.2026 | 09:11:51,613 | 3 | 71,38 | |
| 3 | 71,38 | |||
| 3 | 71,38 | |||
| 30.09.2026 | 09:11:43,678 | 8 | 71,38 | |
| 8 | 71,38 | |||
| 8 | 71,38 | |||
| 30.09.2026 | 09:11:39,108 | 4 | 71,42 | |
| 4 | 71,42 | |||
| 4 | 71,42 | |||
| 30.09.2026 | 09:09:55,135 | 20 | 71,44 | |
| 20 | 71,44 | |||
| 20 | 71,44 | |||
| 30.09.2026 | 09:09:49,263 | 80 | 71,40 | |
| 80 | 71,40 | |||
| 80 | 71,40 | |||
| 30.09.2026 | 09:09:39,708 | 1 | 71,44 | |
| 1 | 71,44 | |||
| 1 | 71,44 | |||
| 30.09.2026 | 09:08:55,116 | 300 | 71,50 | |
| 300 | 71,50 | |||
| 300 | 71,50 | |||
| 30.09.2026 | 09:08:54,699 | 5 | 71,46 | |
| 5 | 71,46 | |||
| 5 | 71,46 | |||
| 30.09.2026 | 09:08:09,622 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 30.09.2026 | 09:08:00,020 | 5 | 71,30 | |
| 5 | 71,30 | |||
| 5 | 71,30 | |||
| 30.09.2026 | 09:03:54,251 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 30.09.2026 | 09:02:36,046 | 10 | 71,02 | |
| 10 | 71,02 | |||
| 10 | 71,02 | |||
| 30.09.2026 | 09:02:20,411 | 20 | 71,02 | |
| 20 | 71,02 | |||
| 20 | 71,02 | |||
| 30.09.2026 | 09:01:32,940 | 10 | 71,04 | |
| 5 | 71,04 | |||
| 5 | 71,04 | |||
| 10 | 71,04 | |||
| 30.09.2026 | 09:01:24,422 | 70 | 71,12 | |
| 70 | 71,12 | |||
| 70 | 71,12 | |||
| 30.09.2026 | 09:01:10,921 | 8 | 71,18 | |
| 8 | 71,18 | |||
| 8 | 71,18 | |||
| 30.09.2026 | 08:56:51,257 | 3 | 71,16 | |
| 3 | 71,16 | |||
| 3 | 71,16 | |||
| 30.09.2026 | 08:56:42,072 | 1 | 71,38 | |
| 1 | 71,38 | |||
| 1 | 71,38 | |||
| 30.09.2026 | 08:56:41,060 | 150 | 71,38 | |
| 150 | 71,38 | |||
| 150 | 71,38 | |||
| 30.09.2026 | 08:54:11,996 | 220 | 71,38 | |
| 220 | 71,38 | |||
| 220 | 71,38 | |||
| 30.09.2026 | 08:52:39,752 | 400 | 71,38 | |
| 300 | 71,38 | |||
| 400 | 71,38 | |||
| 100 | 71,38 | |||
| 30.09.2026 | 08:49:21,365 | 35 | 71,38 | |
| 35 | 71,38 | |||
| 35 | 71,38 | |||
| 30.09.2026 | 08:49:21,139 | 200 | 71,40 | |
| 200 | 71,40 | |||
| 36 | 71,40 | |||
| 164 | 71,40 | |||
| 30.09.2026 | 08:47:54,681 | 90 | 71,16 | |
| 90 | 71,16 | |||
| 70 | 71,16 | |||
| 20 | 71,16 | |||
| 30.09.2026 | 08:47:23,977 | 88 | 71,34 | |
| 36 | 71,34 | |||
| 52 | 71,34 | |||
| 88 | 71,34 | |||
| 30.09.2026 | 08:44:25,831 | 13 | 71,24 | |
| 13 | 71,24 | |||
| 8 | 71,24 | |||
| 5 | 71,24 | |||
| 30.09.2026 | 08:42:45,743 | 72 | 71,48 | |
| 72 | 71,48 | |||
| 72 | 71,48 | |||
| 30.09.2026 | 08:39:32,831 | 30 | 71,40 | |
| 30 | 71,40 | |||
| 30 | 71,40 | |||
| 30.09.2026 | 08:38:59,042 | 34 | 71,26 | |
| 34 | 71,26 | |||
| 4 | 71,26 | |||
| 30 | 71,26 | |||
| 30.09.2026 | 08:38:46,458 | 3 | 71,48 | |
| 3 | 71,48 | |||
| 3 | 71,48 | |||
| 30.09.2026 | 08:33:50,360 | 27 | 71,48 | |
| 27 | 71,48 | |||
| 27 | 71,48 | |||
| 30.09.2026 | 08:33:30,514 | 200 | 71,48 | |
| 200 | 71,48 | |||
| 200 | 71,48 | |||
| 30.09.2026 | 08:31:56,776 | 10 | 71,48 | |
| 10 | 71,48 | |||
| 10 | 71,48 | |||
| 30.09.2026 | 08:28:54,514 | 30 | 71,48 | |
| 30 | 71,48 | |||
| 30 | 71,48 | |||
| 30.09.2026 | 08:19:15,720 | 20 | 71,48 | |
| 20 | 71,48 | |||
| 20 | 71,48 | |||
| 30.09.2026 | 08:17:53,901 | 30 | 71,36 | |
| 25 | 71,36 | |||
| 5 | 71,36 | |||
| 30 | 71,36 | |||
| 30.09.2026 | 08:16:47,001 | 3 | 71,34 | |
| 3 | 71,34 | |||
| 3 | 71,34 | |||
| 30.09.2026 | 08:16:28,242 | 1 | 71,34 | |
| 1 | 71,34 | |||
| 1 | 71,34 | |||
| 30.09.2026 | 08:14:54,977 | 5 | 71,34 | |
| 5 | 71,34 | |||
| 5 | 71,34 | |||
| 30.09.2026 | 08:14:51,550 | 2 | 71,34 | |
| 2 | 71,34 | |||
| 2 | 71,34 | |||
| 30.09.2026 | 08:13:22,810 | 5 | 71,48 | |
| 5 | 71,48 | |||
| 5 | 71,48 | |||
| 30.09.2026 | 08:13:19,559 | 10 | 71,48 | |
| 10 | 71,48 | |||
| 10 | 71,48 | |||
| 30.09.2026 | 08:13:15,188 | 15 | 71,48 | |
| 15 | 71,48 | |||
| 15 | 71,48 | |||
| 30.09.2026 | 08:13:06,934 | 5 | 71,34 | |
| 5 | 71,34 | |||
| 5 | 71,34 | |||
| 30.09.2026 | 08:10:39,223 | 2 | 71,34 | |
| 2 | 71,34 | |||
| 2 | 71,34 | |||
| 30.09.2026 | 08:09:24,667 | 3 | 71,48 | |
| 3 | 71,48 | |||
| 3 | 71,48 | |||
| 30.09.2026 | 08:09:04,325 | 1 | 71,36 | |
| 1 | 71,36 | |||
| 1 | 71,36 | |||
| 30.09.2026 | 08:08:14,867 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 30.09.2026 | 08:04:23,641 | 60 | 71,48 | |
| 60 | 71,48 | |||
| 60 | 71,48 | |||
| 30.09.2026 | 08:04:23,574 | 6 | 71,36 | |
| 6 | 71,36 | |||
| 6 | 71,36 | |||
| 30.09.2026 | 08:03:46,578 | 21 | 71,48 | |
| 21 | 71,48 | |||
| 21 | 71,48 | |||
| 30.09.2026 | 08:00:35,240 | 4 | 71,36 | |
| 4 | 71,36 | |||
| 4 | 71,36 | |||
| 30.09.2026 | 08:00:31,806 | 4 | 71,48 | |
| 4 | 71,48 | |||
| 4 | 71,48 | |||
| 30.09.2026 | 08:00:22,875 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 30.09.2026 | 08:00:21,935 | 1 | 71,38 | |
| 1 | 71,38 | |||
| 1 | 71,38 | |||
| 30.09.2026 | 08:00:15,936 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 30.09.2026 | 08:00:10,526 | 7 | 71,38 | |
| 7 | 71,38 | |||
| 7 | 71,38 | |||
| 30.09.2026 | 08:00:09,712 | 3 | 71,48 | |
| 3 | 71,48 | |||
| 3 | 71,48 | |||
| 30.09.2026 | 07:52:35,258 | 18 | 71,48 | |
| 18 | 71,48 | |||
| 18 | 71,48 | |||
| 30.09.2026 | 07:38:49,894 | 200 | 71,50 | |
| 200 | 71,50 | |||
| 200 | 71,50 | |||
| 30.09.2026 | 07:34:24,951 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 30.09.2026 | 07:30:53,314 | 1 | 71,38 | |
| 1 | 71,38 | |||
| 1 | 71,38 | |||
| 30.09.2026 | 07:30:35,932 | 80 | 71,48 | |
| 80 | 71,48 | |||
| 80 | 71,48 | |||
| 30.09.2026 | 07:30:04,378 | 336 | 71,48 | |
| 8 | 71,48 | |||
| 278 | 71,48 | |||
| 50 | 71,48 | |||
| 300 | 71,48 | |||
| 10 | 71,48 | |||
| 13 | 71,48 | |||
| 13 | 71,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 184,38 / Ask: 184,44
Umsatz: 5 142 TEUR -
Micron Technology Inc.
Bid: 945,30 / Ask: 945,90
Umsatz: 4 791 TEUR -
Rheinmetall AG
Bid: 966,70 / Ask: 967,10
Umsatz: 4 434 TEUR -
Infineon Technologies AG
Bid: 59,98 / Ask: 60,00
Umsatz: 4 222 TEUR -
Nvidia Corp.
Bid: 201,45 / Ask: 201,60
Umsatz: 3 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 09:49:13
Letzte Aktualisierung:
30.09.2026 @ 09:49:13