Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4998
6758
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:33:30,684 | 82 | 158,94 | |
| 82 | 158,94 | |||
| 82 | 158,94 | |||
| 15.05.2026 | 14:33:25,105 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 15.05.2026 | 14:33:16,094 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 15.05.2026 | 14:33:11,208 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2026 | 14:33:07,534 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 15.05.2026 | 14:32:58,792 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:32:58,008 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:32:50,786 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 14:32:48,353 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 14:32:43,065 | 45 | 158,94 | |
| 45 | 158,94 | |||
| 45 | 158,94 | |||
| 15.05.2026 | 14:32:35,328 | 53 | 158,94 | |
| 53 | 158,94 | |||
| 53 | 158,94 | |||
| 15.05.2026 | 14:32:23,533 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.05.2026 | 14:32:20,843 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 14:32:15,723 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 15.05.2026 | 14:32:06,138 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 14:32:05,028 | 188 | 158,94 | |
| 188 | 158,94 | |||
| 188 | 158,94 | |||
| 15.05.2026 | 14:32:00,503 | 7 | 158,94 | |
| 7 | 158,94 | |||
| 7 | 158,94 | |||
| 15.05.2026 | 14:31:53,406 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 14:31:52,766 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 15.05.2026 | 14:31:47,323 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.05.2026 | 14:31:43,615 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 15.05.2026 | 14:31:06,957 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 15.05.2026 | 14:31:05,739 | 31 | 158,92 | |
| 31 | 158,92 | |||
| 31 | 158,92 | |||
| 15.05.2026 | 14:31:01,495 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 15.05.2026 | 14:30:47,672 | 85 | 158,90 | |
| 41 | 158,90 | |||
| 10 | 158,90 | |||
| 30 | 158,90 | |||
| 3 | 158,90 | |||
| 1 | 158,90 | |||
| 85 | 158,90 | |||
| 15.05.2026 | 14:30:45,639 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 15.05.2026 | 14:30:39,746 | 60 | 158,94 | |
| 60 | 158,94 | |||
| 60 | 158,94 | |||
| 15.05.2026 | 14:30:21,558 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 15.05.2026 | 14:30:13,429 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:30:10,708 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:30:09,489 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 15.05.2026 | 14:30:03,553 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 15.05.2026 | 14:29:45,664 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 15.05.2026 | 14:29:37,075 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 14:29:29,948 | 184 | 159,00 | |
| 184 | 159,00 | |||
| 184 | 159,00 | |||
| 15.05.2026 | 14:29:15,542 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.05.2026 | 14:29:14,332 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 15.05.2026 | 14:29:12,809 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 15.05.2026 | 14:29:05,942 | 31 | 159,00 | |
| 31 | 159,00 | |||
| 31 | 159,00 | |||
| 15.05.2026 | 14:29:00,204 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 15.05.2026 | 14:28:39,461 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 14:28:37,739 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 14:28:32,262 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 14:28:30,360 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 15.05.2026 | 14:28:15,754 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 15.05.2026 | 14:28:05,840 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 15.05.2026 | 14:28:05,186 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 14:27:52,378 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 14:27:51,669 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 15.05.2026 | 14:27:51,321 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 15.05.2026 | 14:27:38,663 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.05.2026 | 14:27:27,313 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:27:20,250 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:27:13,857 | 31 | 158,96 | |
| 31 | 158,96 | |||
| 31 | 158,96 | |||
| 15.05.2026 | 14:27:05,088 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 15.05.2026 | 14:26:58,352 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 15.05.2026 | 14:26:58,211 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 15.05.2026 | 14:26:50,275 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 15.05.2026 | 14:26:45,972 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 15.05.2026 | 14:26:37,026 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 14:26:22,800 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 14:26:07,156 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 15.05.2026 | 14:25:57,330 | 94 | 159,02 | |
| 94 | 159,02 | |||
| 94 | 159,02 | |||
| 15.05.2026 | 14:25:51,615 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 14:25:43,361 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 14:25:31,065 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 14:25:30,805 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.05.2026 | 14:25:22,910 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 14:25:00,310 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 15.05.2026 | 14:24:49,892 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 14:24:41,072 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 15.05.2026 | 14:24:38,834 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 15.05.2026 | 14:24:25,679 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 15.05.2026 | 14:23:55,402 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:23:54,648 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 15.05.2026 | 14:23:34,169 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:23:33,567 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:23:18,691 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 14:23:15,796 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 15.05.2026 | 14:23:06,436 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 15.05.2026 | 14:23:00,200 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 15.05.2026 | 14:22:45,423 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.05.2026 | 14:22:44,724 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.05.2026 | 14:22:36,482 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 15.05.2026 | 14:22:34,880 | 483 | 159,10 | |
| 483 | 159,10 | |||
| 483 | 159,10 | |||
| 15.05.2026 | 14:22:32,935 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 15.05.2026 | 14:22:28,658 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:22:26,920 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:22:17,855 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:22:17,409 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:22:16,705 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:22:10,578 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 15.05.2026 | 14:22:07,978 | 32 | 159,08 | |
| 32 | 159,08 | |||
| 32 | 159,08 | |||
| 15.05.2026 | 14:22:04,734 | 63 | 159,08 | |
| 63 | 159,08 | |||
| 63 | 159,08 | |||
| 15.05.2026 | 14:21:43,729 | 24 | 159,08 | |
| 24 | 159,08 | |||
| 24 | 159,08 | |||
| 15.05.2026 | 14:21:28,475 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 15.05.2026 | 14:21:00,234 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 14:20:51,389 | 157 | 159,06 | |
| 157 | 159,06 | |||
| 157 | 159,06 | |||
| 15.05.2026 | 14:20:48,741 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 14:20:45,978 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 15.05.2026 | 14:20:39,542 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 15.05.2026 | 14:20:27,067 | 234 | 159,04 | |
| 234 | 159,04 | |||
| 234 | 159,04 | |||
| 15.05.2026 | 14:20:18,545 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2026 | 14:20:14,340 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2026 | 14:20:13,044 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 15.05.2026 | 14:20:08,647 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2026 | 14:20:03,776 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 14:20:02,347 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 14:19:48,302 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 14:19:34,210 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 14:19:12,341 | 37 | 159,00 | |
| 37 | 159,00 | |||
| 37 | 159,00 | |||
| 15.05.2026 | 14:19:11,792 | 9 | 158,98 | |
| 9 | 158,98 | |||
| 9 | 158,98 | |||
| 15.05.2026 | 14:19:00,029 | 8 | 159,00 | |
| 8 | 159,00 | |||
| 8 | 159,00 | |||
| 15.05.2026 | 14:18:35,014 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:18:31,369 | 32 | 158,98 | |
| 32 | 158,98 | |||
| 32 | 158,98 | |||
| 15.05.2026 | 14:18:30,956 | 125 | 158,98 | |
| 125 | 158,98 | |||
| 125 | 158,98 | |||
| 15.05.2026 | 14:18:28,979 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2026 | 14:18:19,635 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:18:12,273 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 15.05.2026 | 14:18:09,447 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:18:06,420 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 15.05.2026 | 14:18:05,160 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 15.05.2026 | 14:17:45,835 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 15.05.2026 | 14:17:31,607 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 15.05.2026 | 14:17:29,934 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 14:17:17,586 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 15.05.2026 | 14:17:17,384 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 14:17:10,961 | 18 | 159,00 | |
| 18 | 159,00 | |||
| 18 | 159,00 | |||
| 15.05.2026 | 14:17:06,758 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2026 | 14:17:02,674 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:17:00,040 | 188 | 159,00 | |
| 188 | 159,00 | |||
| 188 | 159,00 | |||
| 15.05.2026 | 14:16:56,789 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:16:22,955 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 15.05.2026 | 14:16:19,092 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 14:16:18,919 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 15.05.2026 | 14:16:15,761 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 15.05.2026 | 14:16:07,269 | 87 | 158,94 | |
| 87 | 158,94 | |||
| 87 | 158,94 | |||
| 15.05.2026 | 14:16:05,779 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 14:16:01,484 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 14 | 158,96 | |||
| 6 | 158,96 | |||
| 15.05.2026 | 14:15:47,282 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 14:15:36,193 | 17 | 158,96 | |
| 17 | 158,96 | |||
| 17 | 158,96 | |||
| 15.05.2026 | 14:15:26,531 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 15.05.2026 | 14:15:12,517 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 15.05.2026 | 14:15:05,881 | 12 | 158,94 | |
| 12 | 158,94 | |||
| 12 | 158,94 | |||
| 15.05.2026 | 14:15:03,256 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 15.05.2026 | 14:14:55,392 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2026 | 14:14:45,868 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 15.05.2026 | 14:14:35,171 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 15.05.2026 | 14:14:29,406 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2026 | 14:14:28,925 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2026 | 14:14:19,274 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:14:17,947 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 15.05.2026 | 14:14:15,154 | 35 | 158,98 | |
| 35 | 158,98 | |||
| 35 | 158,98 | |||
| 15.05.2026 | 14:14:11,113 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2026 | 14:14:06,954 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 15.05.2026 | 14:13:59,911 | 28 | 159,04 | |
| 28 | 159,04 | |||
| 28 | 159,04 | |||
| 15.05.2026 | 14:13:59,696 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2026 | 14:13:50,419 | 9 | 159,02 | |
| 9 | 159,02 | |||
| 9 | 159,02 | |||
| 15.05.2026 | 14:13:45,726 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 15.05.2026 | 14:13:37,942 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 15.05.2026 | 14:13:35,082 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 15.05.2026 | 14:13:28,496 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 15.05.2026 | 14:13:26,876 | 17 | 159,04 | |
| 17 | 159,04 | |||
| 17 | 159,04 | |||
| 15.05.2026 | 14:13:18,154 | 250 | 159,04 | |
| 250 | 159,04 | |||
| 250 | 159,04 | |||
| 15.05.2026 | 14:13:10,904 | 314 | 159,06 | |
| 314 | 159,06 | |||
| 314 | 159,06 | |||
| 15.05.2026 | 14:13:06,110 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2026 | 14:12:56,744 | 60 | 159,06 | |
| 60 | 159,06 | |||
| 60 | 159,06 | |||
| 15.05.2026 | 14:12:43,870 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 15.05.2026 | 14:12:41,062 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 14:12:40,458 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2026 | 14:12:18,285 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 15.05.2026 | 14:12:02,778 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:11:54,680 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 15.05.2026 | 14:11:50,734 | 9 | 159,08 | |
| 9 | 159,08 | |||
| 9 | 159,08 | |||
| 15.05.2026 | 14:11:31,933 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 15.05.2026 | 14:11:27,755 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 14:11:24,228 | 62 | 159,08 | |
| 62 | 159,08 | |||
| 62 | 159,08 | |||
| 15.05.2026 | 14:11:15,691 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 15.05.2026 | 14:11:10,190 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:11:09,046 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:11:08,891 | 60 | 159,10 | |
| 60 | 159,10 | |||
| 60 | 159,10 | |||
| 15.05.2026 | 14:11:00,681 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 14:10:54,020 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 14:10:49,466 | 20 | 159,08 | |
| 20 | 159,08 | |||
| 20 | 159,08 | |||
| 15.05.2026 | 14:10:35,734 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 15.05.2026 | 14:10:22,519 | 18 | 159,08 | |
| 18 | 159,08 | |||
| 18 | 159,08 | |||
| 15.05.2026 | 14:10:16,050 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 15.05.2026 | 14:10:09,851 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 15.05.2026 | 14:10:06,713 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:09:53,445 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 15.05.2026 | 14:09:45,175 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:09:34,567 | 29 | 159,06 | |
| 29 | 159,06 | |||
| 29 | 159,06 | |||
| 15.05.2026 | 14:09:32,785 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 14:09:30,548 | 251 | 159,06 | |
| 251 | 159,06 | |||
| 251 | 159,06 | |||
| 15.05.2026 | 14:09:23,514 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 15.05.2026 | 14:08:59,919 | 126 | 159,06 | |
| 126 | 159,06 | |||
| 126 | 159,06 | |||
| 15.05.2026 | 14:08:49,471 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 15.05.2026 | 14:08:41,373 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 14:08:29,509 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 15.05.2026 | 14:08:28,760 | 62 | 159,02 | |
| 62 | 159,02 | |||
| 62 | 159,02 | |||
| 15.05.2026 | 14:07:50,896 | 712 | 159,00 | |
| 20 | 159,00 | |||
| 6 | 159,00 | |||
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 18 | 159,00 | |||
| 1 | 159,00 | |||
| 150 | 159,00 | |||
| 10 | 159,00 | |||
| 3 | 159,00 | |||
| 9 | 159,00 | |||
| 2 | 159,00 | |||
| 12 | 159,00 | |||
| 5 | 159,00 | |||
| 20 | 159,00 | |||
| 6 | 159,00 | |||
| 8 | 159,00 | |||
| 126 | 159,00 | |||
| 2 | 159,00 | |||
| 10 | 159,00 | |||
| 1 | 159,00 | |||
| 18 | 159,00 | |||
| 100 | 159,00 | |||
| 3 | 159,00 | |||
| 712 | 159,00 | |||
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 13 | 159,00 | |||
| 12 | 159,00 | |||
| 20 | 159,00 | |||
| 1 | 159,00 | |||
| 12 | 159,00 | |||
| 70 | 159,00 | |||
| 1 | 159,00 | |||
| 31 | 159,00 | |||
| 15 | 159,00 | |||
| 15.05.2026 | 14:07:45,092 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 15.05.2026 | 14:07:43,881 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 15.05.2026 | 14:07:40,666 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 15.05.2026 | 14:07:16,784 | 14 | 159,02 | |
| 14 | 159,02 | |||
| 14 | 159,02 | |||
| 15.05.2026 | 14:07:15,992 | 300 | 159,00 | |
| 4 | 159,00 | |||
| 100 | 159,00 | |||
| 300 | 159,00 | |||
| 4 | 159,00 | |||
| 62 | 159,00 | |||
| 100 | 159,00 | |||
| 30 | 159,00 | |||
| 15.05.2026 | 14:07:15,977 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 15.05.2026 | 14:07:02,524 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2026 | 14:06:54,971 | 82 | 159,06 | |
| 82 | 159,06 | |||
| 82 | 159,06 | |||
| 15.05.2026 | 14:06:43,525 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 14:06:35,229 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 15.05.2026 | 14:06:30,905 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 15.05.2026 | 14:06:25,739 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 14:06:18,449 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 14:06:17,644 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 15.05.2026 | 14:06:09,394 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 15.05.2026 | 14:05:36,169 | 17 | 159,10 | |
| 17 | 159,10 | |||
| 17 | 159,10 | |||
| 15.05.2026 | 14:05:29,178 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:05:14,772 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:05:14,481 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 15.05.2026 | 14:05:11,327 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 15.05.2026 | 14:05:09,533 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 14:05:08,985 | 188 | 159,10 | |
| 188 | 159,10 | |||
| 188 | 159,10 | |||
| 15.05.2026 | 14:04:57,294 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 15.05.2026 | 14:04:53,102 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:04:48,147 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:04:31,708 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:04:30,670 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 15.05.2026 | 14:04:23,284 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 15.05.2026 | 14:04:21,051 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:04:16,684 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:04:16,516 | 11 | 159,08 | |
| 11 | 159,08 | |||
| 11 | 159,08 | |||
| 15.05.2026 | 14:04:15,911 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 15.05.2026 | 14:04:00,988 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:03:57,854 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:03:57,387 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:03:39,041 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:03:32,218 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 15.05.2026 | 14:03:28,534 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 14:03:26,119 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 15.05.2026 | 14:02:58,150 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 15.05.2026 | 14:02:53,715 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:02:52,780 | 18 | 159,08 | |
| 18 | 159,08 | |||
| 18 | 159,08 | |||
| 15.05.2026 | 14:02:47,934 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:02:47,326 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:02:38,125 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:02:37,073 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 15.05.2026 | 14:02:34,806 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 15.05.2026 | 14:02:29,147 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 15.05.2026 | 14:02:22,223 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 15.05.2026 | 14:02:19,970 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:02:17,331 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 14:02:13,911 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 15.05.2026 | 14:02:07,309 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 15.05.2026 | 14:02:03,511 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 15.05.2026 | 14:01:45,979 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 15.05.2026 | 14:01:32,760 | 32 | 159,10 | |
| 32 | 159,10 | |||
| 32 | 159,10 | |||
| 15.05.2026 | 14:01:29,970 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:01:29,809 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.05.2026 | 14:01:22,221 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:01:18,386 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 14:01:16,818 | 16 | 159,10 | |
| 16 | 159,10 | |||
| 16 | 159,10 | |||
| 15.05.2026 | 14:01:15,735 | 95 | 159,10 | |
| 95 | 159,10 | |||
| 95 | 159,10 | |||
| 15.05.2026 | 14:01:09,684 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 15.05.2026 | 14:01:09,562 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.05.2026 | 14:00:49,840 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 15.05.2026 | 14:00:45,353 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2026 | 14:00:26,855 | 12 | 159,14 | |
| 12 | 159,14 | |||
| 12 | 159,14 | |||
| 15.05.2026 | 14:00:16,129 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.05.2026 | 14:00:15,164 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 14:00:12,364 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 14:00:01,226 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 13:59:55,375 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 15.05.2026 | 13:59:36,957 | 90 | 159,18 | |
| 90 | 159,18 | |||
| 90 | 159,18 | |||
| 15.05.2026 | 13:59:26,047 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 15.05.2026 | 13:59:25,680 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 13:59:18,900 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 13:59:08,599 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 15.05.2026 | 13:58:54,153 | 94 | 159,22 | |
| 94 | 159,22 | |||
| 94 | 159,22 | |||
| 15.05.2026 | 13:58:46,065 | 31 | 159,22 | |
| 31 | 159,22 | |||
| 31 | 159,22 | |||
| 15.05.2026 | 13:58:41,929 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 13:58:39,762 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 13:58:37,905 | 8 | 159,22 | |
| 8 | 159,22 | |||
| 8 | 159,22 | |||
| 15.05.2026 | 13:58:21,544 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 15.05.2026 | 13:57:58,160 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 15.05.2026 | 13:57:53,943 | 42 | 159,26 | |
| 42 | 159,26 | |||
| 42 | 159,26 | |||
| 15.05.2026 | 13:57:40,364 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 13:57:15,740 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 15.05.2026 | 13:57:14,566 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 13:57:14,298 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 15.05.2026 | 13:56:57,377 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 13:56:54,170 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 13:56:47,267 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 13:56:33,457 | 283 | 159,26 | |
| 283 | 159,26 | |||
| 283 | 159,26 | |||
| 15.05.2026 | 13:56:28,131 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2026 | 13:56:22,594 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 15.05.2026 | 13:56:10,003 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 15.05.2026 | 13:55:57,271 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 15.05.2026 | 13:55:36,573 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 15.05.2026 | 13:55:34,040 | 189 | 159,24 | |
| 189 | 159,24 | |||
| 189 | 159,24 | |||
| 15.05.2026 | 13:55:28,363 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 13:55:22,488 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 13:55:20,550 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 13:55:18,898 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 13:55:07,735 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 15.05.2026 | 13:54:49,418 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 15.05.2026 | 13:54:43,476 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 13:54:39,393 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 13:54:38,185 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 13:54:07,577 | 36 | 159,32 | |
| 36 | 159,32 | |||
| 36 | 159,32 | |||
| 15.05.2026 | 13:54:05,464 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 15.05.2026 | 13:53:41,599 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 15.05.2026 | 13:53:18,621 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 15.05.2026 | 13:53:16,134 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 13:53:13,004 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 13:53:10,674 | 7 | 159,32 | |
| 7 | 159,32 | |||
| 7 | 159,32 | |||
| 15.05.2026 | 13:53:01,685 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 15.05.2026 | 13:52:58,631 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 13:52:36,990 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00