Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
248
1013,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 08:06:29,158 | 50 | 1 013,60 | |
| 50 | 1 013,60 | |||
| 50 | 1 013,60 | |||
| 26.06.2026 | 08:06:28,942 | 8 | 1 013,60 | |
| 8 | 1 013,60 | |||
| 8 | 1 013,60 | |||
| 26.06.2026 | 08:06:28,836 | 4 | 1 013,60 | |
| 4 | 1 013,60 | |||
| 4 | 1 013,60 | |||
| 26.06.2026 | 08:06:26,668 | 50 | 1 013,60 | |
| 50 | 1 013,60 | |||
| 50 | 1 013,60 | |||
| 26.06.2026 | 08:06:26,297 | 16 | 1 013,60 | |
| 16 | 1 013,60 | |||
| 16 | 1 013,60 | |||
| 26.06.2026 | 08:06:22,235 | 50 | 1 012,40 | |
| 50 | 1 012,40 | |||
| 50 | 1 012,40 | |||
| 26.06.2026 | 08:06:16,635 | 100 | 1 012,00 | |
| 100 | 1 012,00 | |||
| 100 | 1 012,00 | |||
| 26.06.2026 | 08:06:12,861 | 10 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 26.06.2026 | 08:06:09,158 | 45 | 1 012,00 | |
| 45 | 1 012,00 | |||
| 45 | 1 012,00 | |||
| 26.06.2026 | 08:06:00,342 | 17 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 17 | 1 014,00 | |||
| 12 | 1 014,00 | |||
| 26.06.2026 | 08:05:57,595 | 4 | 1 014,00 | |
| 4 | 1 014,00 | |||
| 4 | 1 014,00 | |||
| 26.06.2026 | 08:05:13,537 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:04:57,045 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 26.06.2026 | 08:04:48,475 | 30 | 1 013,60 | |
| 30 | 1 013,60 | |||
| 30 | 1 013,60 | |||
| 26.06.2026 | 08:04:47,835 | 21 | 1 013,60 | |
| 21 | 1 013,60 | |||
| 21 | 1 013,60 | |||
| 26.06.2026 | 08:04:46,742 | 2 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 26.06.2026 | 08:04:45,505 | 13 | 1 013,60 | |
| 13 | 1 013,60 | |||
| 13 | 1 013,60 | |||
| 26.06.2026 | 08:04:45,395 | 10 | 1 013,00 | |
| 10 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 26.06.2026 | 08:04:44,016 | 6 | 1 013,60 | |
| 6 | 1 013,60 | |||
| 6 | 1 013,60 | |||
| 26.06.2026 | 08:04:40,315 | 18 | 1 013,60 | |
| 18 | 1 013,60 | |||
| 18 | 1 013,60 | |||
| 26.06.2026 | 08:04:40,056 | 15 | 1 013,60 | |
| 15 | 1 013,60 | |||
| 15 | 1 013,60 | |||
| 26.06.2026 | 08:04:39,324 | 17 | 1 013,60 | |
| 17 | 1 013,60 | |||
| 17 | 1 013,60 | |||
| 26.06.2026 | 08:04:39,003 | 15 | 1 013,60 | |
| 15 | 1 013,60 | |||
| 15 | 1 013,60 | |||
| 26.06.2026 | 08:04:38,750 | 16 | 1 013,60 | |
| 16 | 1 013,60 | |||
| 16 | 1 013,60 | |||
| 26.06.2026 | 08:04:33,957 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 26.06.2026 | 08:04:33,474 | 19 | 1 013,60 | |
| 19 | 1 013,60 | |||
| 19 | 1 013,60 | |||
| 26.06.2026 | 08:04:30,187 | 5 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 26.06.2026 | 08:04:28,134 | 32 | 1 014,00 | |
| 32 | 1 014,00 | |||
| 32 | 1 014,00 | |||
| 26.06.2026 | 08:04:28,027 | 18 | 1 014,00 | |
| 18 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 12 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 26.06.2026 | 08:04:11,130 | 95 | 1 011,20 | |
| 95 | 1 011,20 | |||
| 95 | 1 011,20 | |||
| 26.06.2026 | 08:04:11,090 | 100 | 1 011,20 | |
| 100 | 1 011,20 | |||
| 100 | 1 011,20 | |||
| 26.06.2026 | 08:04:10,939 | 15 | 1 010,80 | |
| 15 | 1 010,80 | |||
| 15 | 1 010,80 | |||
| 26.06.2026 | 08:04:10,839 | 16 | 1 010,80 | |
| 16 | 1 010,80 | |||
| 16 | 1 010,80 | |||
| 26.06.2026 | 08:04:10,642 | 10 | 1 010,80 | |
| 10 | 1 010,80 | |||
| 10 | 1 010,80 | |||
| 26.06.2026 | 08:04:10,590 | 5 | 1 011,00 | |
| 5 | 1 011,00 | |||
| 5 | 1 011,00 | |||
| 26.06.2026 | 08:03:58,458 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 26.06.2026 | 08:03:16,560 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:03:14,194 | 3 | 1 010,20 | |
| 3 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 26.06.2026 | 08:03:12,436 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:03:02,296 | 10 | 1 014,60 | |
| 10 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 26.06.2026 | 08:03:01,681 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:02:50,000 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 26.06.2026 | 08:02:49,625 | 39 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 34 | 1 015,00 | |||
| 39 | 1 015,00 | |||
| 26.06.2026 | 08:02:49,575 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:02:30,909 | 33 | 1 010,20 | |
| 6 | 1 010,20 | |||
| 27 | 1 010,20 | |||
| 33 | 1 010,20 | |||
| 26.06.2026 | 08:02:26,615 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 26.06.2026 | 08:02:20,333 | 5 | 1 010,20 | |
| 5 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 26.06.2026 | 08:02:14,989 | 17 | 1 013,00 | |
| 17 | 1 013,00 | |||
| 17 | 1 013,00 | |||
| 26.06.2026 | 08:02:13,670 | 4 | 1 012,00 | |
| 4 | 1 012,00 | |||
| 4 | 1 012,00 | |||
| 26.06.2026 | 08:02:01,631 | 130 | 1 013,00 | |
| 130 | 1 013,00 | |||
| 130 | 1 013,00 | |||
| 26.06.2026 | 08:01:59,677 | 15 | 1 012,80 | |
| 15 | 1 012,80 | |||
| 15 | 1 012,80 | |||
| 26.06.2026 | 08:01:59,617 | 9 | 1 012,80 | |
| 9 | 1 012,80 | |||
| 9 | 1 012,80 | |||
| 26.06.2026 | 08:01:58,989 | 9 | 1 012,80 | |
| 9 | 1 012,80 | |||
| 9 | 1 012,80 | |||
| 26.06.2026 | 08:01:58,588 | 15 | 1 012,80 | |
| 15 | 1 012,80 | |||
| 15 | 1 012,80 | |||
| 26.06.2026 | 08:01:58,357 | 6 | 1 012,80 | |
| 6 | 1 012,80 | |||
| 6 | 1 012,80 | |||
| 26.06.2026 | 08:01:58,185 | 15 | 1 012,80 | |
| 15 | 1 012,80 | |||
| 15 | 1 012,80 | |||
| 26.06.2026 | 08:01:56,813 | 14 | 1 012,80 | |
| 14 | 1 012,80 | |||
| 14 | 1 012,80 | |||
| 26.06.2026 | 08:01:56,683 | 7 | 1 012,80 | |
| 7 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 26.06.2026 | 08:01:52,763 | 10 | 1 012,80 | |
| 10 | 1 012,80 | |||
| 10 | 1 012,80 | |||
| 26.06.2026 | 08:01:52,342 | 2 | 1 012,80 | |
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 26.06.2026 | 08:01:51,934 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 26.06.2026 | 08:01:51,858 | 11 | 1 012,80 | |
| 11 | 1 012,80 | |||
| 11 | 1 012,80 | |||
| 26.06.2026 | 08:01:51,565 | 69 | 1 012,80 | |
| 19 | 1 012,80 | |||
| 69 | 1 012,80 | |||
| 50 | 1 012,80 | |||
| 26.06.2026 | 08:01:40,233 | 120 | 1 013,40 | |
| 100 | 1 013,40 | |||
| 120 | 1 013,40 | |||
| 20 | 1 013,40 | |||
| 26.06.2026 | 08:01:39,504 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 26.06.2026 | 08:01:36,556 | 8 | 1 013,40 | |
| 8 | 1 013,40 | |||
| 8 | 1 013,40 | |||
| 26.06.2026 | 08:01:33,652 | 7 | 1 013,40 | |
| 7 | 1 013,40 | |||
| 7 | 1 013,40 | |||
| 26.06.2026 | 08:01:13,932 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 26.06.2026 | 08:00:41,750 | 5 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 26.06.2026 | 08:00:31,390 | 11 | 1 013,40 | |
| 11 | 1 013,40 | |||
| 11 | 1 013,40 | |||
| 26.06.2026 | 08:00:29,707 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 26.06.2026 | 08:00:26,583 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 26.06.2026 | 08:00:02,886 | 5 | 1 013,40 | |
| 5 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 26.06.2026 | 08:00:02,412 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 26.06.2026 | 08:00:02,213 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 26.06.2026 | 08:00:01,455 | 24 | 1 013,40 | |
| 19 | 1 013,40 | |||
| 24 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 26.06.2026 | 07:58:21,040 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 26.06.2026 | 07:57:55,394 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 26.06.2026 | 07:57:44,360 | 10 | 1 015,20 | |
| 5 | 1 015,20 | |||
| 10 | 1 015,20 | |||
| 5 | 1 015,20 | |||
| 26.06.2026 | 07:57:32,729 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 26.06.2026 | 07:57:18,892 | 4 | 1 013,40 | |
| 4 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 26.06.2026 | 07:57:17,343 | 3 | 1 016,00 | |
| 3 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 26.06.2026 | 07:57:16,262 | 8 | 1 013,40 | |
| 8 | 1 013,40 | |||
| 8 | 1 013,40 | |||
| 26.06.2026 | 07:57:08,863 | 27 | 1 013,40 | |
| 5 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 7 | 1 013,40 | |||
| 5 | 1 013,40 | |||
| 27 | 1 013,40 | |||
| 26.06.2026 | 07:56:49,503 | 100 | 1 014,00 | |
| 61 | 1 014,00 | |||
| 100 | 1 014,00 | |||
| 4 | 1 014,00 | |||
| 30 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 26.06.2026 | 07:56:45,734 | 14 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 14 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 26.06.2026 | 07:55:55,298 | 3 | 1 017,60 | |
| 3 | 1 017,60 | |||
| 3 | 1 017,60 | |||
| 26.06.2026 | 07:55:41,200 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 26.06.2026 | 07:55:37,170 | 5 | 1 017,60 | |
| 5 | 1 017,60 | |||
| 5 | 1 017,60 | |||
| 26.06.2026 | 07:55:14,131 | 4 | 1 017,60 | |
| 4 | 1 017,60 | |||
| 4 | 1 017,60 | |||
| 26.06.2026 | 07:55:09,220 | 7 | 1 017,60 | |
| 5 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 7 | 1 017,60 | |||
| 26.06.2026 | 07:55:01,436 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 26.06.2026 | 07:54:29,309 | 3 | 1 017,60 | |
| 3 | 1 017,60 | |||
| 3 | 1 017,60 | |||
| 26.06.2026 | 07:54:19,327 | 15 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 15 | 1 013,80 | |||
| 26.06.2026 | 07:52:57,194 | 16 | 1 017,60 | |
| 5 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 5 | 1 017,60 | |||
| 4 | 1 017,60 | |||
| 16 | 1 017,60 | |||
| 26.06.2026 | 07:52:51,787 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 26.06.2026 | 07:52:22,094 | 73 | 1 015,20 | |
| 73 | 1 015,20 | |||
| 73 | 1 015,20 | |||
| 26.06.2026 | 07:52:21,060 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 26.06.2026 | 07:52:00,817 | 13 | 1 015,20 | |
| 13 | 1 015,20 | |||
| 13 | 1 015,20 | |||
| 26.06.2026 | 07:52:00,774 | 27 | 1 015,20 | |
| 22 | 1 015,20 | |||
| 5 | 1 015,20 | |||
| 27 | 1 015,20 | |||
| 26.06.2026 | 07:51:25,026 | 25 | 1 017,60 | |
| 25 | 1 017,60 | |||
| 25 | 1 017,60 | |||
| 26.06.2026 | 07:51:22,214 | 20 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 20 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 26.06.2026 | 07:51:22,076 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 26.06.2026 | 07:50:54,453 | 7 | 1 017,60 | |
| 7 | 1 017,60 | |||
| 7 | 1 017,60 | |||
| 26.06.2026 | 07:50:45,854 | 83 | 1 017,60 | |
| 83 | 1 017,60 | |||
| 83 | 1 017,60 | |||
| 26.06.2026 | 07:50:43,681 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 26.06.2026 | 07:50:39,377 | 50 | 1 015,80 | |
| 50 | 1 015,80 | |||
| 50 | 1 015,80 | |||
| 26.06.2026 | 07:50:34,482 | 16 | 1 015,00 | |
| 16 | 1 015,00 | |||
| 16 | 1 015,00 | |||
| 26.06.2026 | 07:50:34,220 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 26.06.2026 | 07:50:33,987 | 16 | 1 015,00 | |
| 16 | 1 015,00 | |||
| 16 | 1 015,00 | |||
| 26.06.2026 | 07:50:33,819 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 26.06.2026 | 07:50:33,707 | 19 | 1 015,00 | |
| 19 | 1 015,00 | |||
| 19 | 1 015,00 | |||
| 26.06.2026 | 07:50:32,390 | 18 | 1 015,00 | |
| 18 | 1 015,00 | |||
| 18 | 1 015,00 | |||
| 26.06.2026 | 07:50:27,670 | 19 | 1 015,00 | |
| 8 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 19 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 26.06.2026 | 07:50:26,094 | 18 | 1 014,60 | |
| 3 | 1 014,60 | |||
| 15 | 1 014,60 | |||
| 18 | 1 014,60 | |||
| 26.06.2026 | 07:50:10,381 | 2 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 26.06.2026 | 07:49:30,594 | 2 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 26.06.2026 | 07:48:39,911 | 7 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 7 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 26.06.2026 | 07:48:29,706 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 26.06.2026 | 07:47:44,795 | 6 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 6 | 1 014,60 | |||
| 26.06.2026 | 07:47:22,059 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 07:46:56,799 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 07:46:48,268 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 26.06.2026 | 07:46:38,223 | 2 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 26.06.2026 | 07:46:38,159 | 4 | 1 010,20 | |
| 4 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 26.06.2026 | 07:46:38,133 | 2 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 26.06.2026 | 07:46:33,533 | 15 | 1 012,00 | |
| 15 | 1 012,00 | |||
| 15 | 1 012,00 | |||
| 26.06.2026 | 07:46:31,181 | 50 | 1 011,80 | |
| 50 | 1 011,80 | |||
| 50 | 1 011,80 | |||
| 26.06.2026 | 07:46:23,755 | 20 | 1 012,00 | |
| 20 | 1 012,00 | |||
| 20 | 1 012,00 | |||
| 26.06.2026 | 07:46:23,195 | 5 | 1 012,00 | |
| 5 | 1 012,00 | |||
| 5 | 1 012,00 | |||
| 26.06.2026 | 07:46:10,666 | 50 | 1 014,00 | |
| 50 | 1 014,00 | |||
| 47 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 26.06.2026 | 07:45:29,812 | 98 | 1 014,20 | |
| 98 | 1 014,20 | |||
| 98 | 1 014,20 | |||
| 26.06.2026 | 07:45:24,935 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 26.06.2026 | 07:45:24,467 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 26.06.2026 | 07:45:19,117 | 6 | 1 017,00 | |
| 3 | 1 017,00 | |||
| 3 | 1 017,00 | |||
| 6 | 1 017,00 | |||
| 26.06.2026 | 07:44:42,062 | 50 | 1 016,20 | |
| 50 | 1 016,20 | |||
| 50 | 1 016,20 | |||
| 26.06.2026 | 07:44:35,049 | 80 | 1 016,40 | |
| 80 | 1 016,40 | |||
| 80 | 1 016,40 | |||
| 26.06.2026 | 07:44:34,344 | 11 | 1 016,40 | |
| 11 | 1 016,40 | |||
| 11 | 1 016,40 | |||
| 26.06.2026 | 07:44:33,941 | 32 | 1 016,40 | |
| 5 | 1 016,40 | |||
| 17 | 1 016,40 | |||
| 32 | 1 016,40 | |||
| 5 | 1 016,40 | |||
| 5 | 1 016,40 | |||
| 26.06.2026 | 07:44:18,680 | 20 | 1 019,00 | |
| 5 | 1 019,00 | |||
| 15 | 1 019,00 | |||
| 20 | 1 019,00 | |||
| 26.06.2026 | 07:44:00,455 | 10 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 26.06.2026 | 07:43:58,698 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 26.06.2026 | 07:43:55,337 | 5 | 1 016,60 | |
| 5 | 1 016,60 | |||
| 5 | 1 016,60 | |||
| 26.06.2026 | 07:43:54,270 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 26.06.2026 | 07:43:50,842 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 26.06.2026 | 07:43:46,757 | 61 | 1 016,80 | |
| 61 | 1 016,80 | |||
| 61 | 1 016,80 | |||
| 26.06.2026 | 07:43:46,376 | 50 | 1 016,80 | |
| 50 | 1 016,80 | |||
| 50 | 1 016,80 | |||
| 26.06.2026 | 07:43:40,227 | 5 | 1 016,80 | |
| 5 | 1 016,80 | |||
| 5 | 1 016,80 | |||
| 26.06.2026 | 07:43:35,953 | 17 | 1 012,60 | |
| 17 | 1 012,60 | |||
| 17 | 1 012,60 | |||
| 26.06.2026 | 07:43:35,216 | 10 | 1 012,60 | |
| 10 | 1 012,60 | |||
| 10 | 1 012,60 | |||
| 26.06.2026 | 07:43:29,313 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 26.06.2026 | 07:43:28,896 | 55 | 1 012,60 | |
| 5 | 1 012,60 | |||
| 23 | 1 012,60 | |||
| 55 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 4 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 3 | 1 012,60 | |||
| 26.06.2026 | 07:43:21,533 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 26.06.2026 | 07:42:54,974 | 10 | 1 012,60 | |
| 10 | 1 012,60 | |||
| 10 | 1 012,60 | |||
| 26.06.2026 | 07:42:49,617 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 26.06.2026 | 07:42:30,449 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 26.06.2026 | 07:42:26,846 | 10 | 1 018,00 | |
| 8 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 26.06.2026 | 07:42:00,669 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 26.06.2026 | 07:41:59,361 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 26.06.2026 | 07:41:56,648 | 7 | 1 012,60 | |
| 7 | 1 012,60 | |||
| 7 | 1 012,60 | |||
| 26.06.2026 | 07:41:45,474 | 22 | 1 015,00 | |
| 22 | 1 015,00 | |||
| 22 | 1 015,00 | |||
| 26.06.2026 | 07:41:45,069 | 22 | 1 015,00 | |
| 22 | 1 015,00 | |||
| 22 | 1 015,00 | |||
| 26.06.2026 | 07:41:44,654 | 19 | 1 015,00 | |
| 19 | 1 015,00 | |||
| 19 | 1 015,00 | |||
| 26.06.2026 | 07:41:42,936 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 26.06.2026 | 07:41:42,674 | 5 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 26.06.2026 | 07:41:40,893 | 18 | 1 015,00 | |
| 18 | 1 015,00 | |||
| 18 | 1 015,00 | |||
| 26.06.2026 | 07:41:39,305 | 19 | 1 015,00 | |
| 19 | 1 015,00 | |||
| 19 | 1 015,00 | |||
| 26.06.2026 | 07:41:25,317 | 6 | 1 012,60 | |
| 6 | 1 012,60 | |||
| 6 | 1 012,60 | |||
| 26.06.2026 | 07:41:24,324 | 16 | 1 015,40 | |
| 16 | 1 015,40 | |||
| 16 | 1 015,40 | |||
| 26.06.2026 | 07:41:22,592 | 18 | 1 016,00 | |
| 18 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 26.06.2026 | 07:41:21,767 | 10 | 1 012,60 | |
| 10 | 1 012,60 | |||
| 10 | 1 012,60 | |||
| 26.06.2026 | 07:41:18,075 | 35 | 1 015,00 | |
| 35 | 1 015,00 | |||
| 35 | 1 015,00 | |||
| 26.06.2026 | 07:41:17,899 | 18 | 1 015,00 | |
| 18 | 1 015,00 | |||
| 18 | 1 015,00 | |||
| 26.06.2026 | 07:41:17,676 | 35 | 1 015,00 | |
| 35 | 1 015,00 | |||
| 35 | 1 015,00 | |||
| 26.06.2026 | 07:41:17,595 | 19 | 1 015,00 | |
| 17 | 1 015,00 | |||
| 19 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 26.06.2026 | 07:41:08,993 | 7 | 1 012,40 | |
| 7 | 1 012,40 | |||
| 7 | 1 012,40 | |||
| 26.06.2026 | 07:41:08,112 | 30 | 1 012,40 | |
| 30 | 1 012,40 | |||
| 30 | 1 012,40 | |||
| 26.06.2026 | 07:41:06,458 | 10 | 1 012,40 | |
| 10 | 1 012,40 | |||
| 10 | 1 012,40 | |||
| 26.06.2026 | 07:41:05,440 | 18 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 13 | 1 017,00 | |||
| 18 | 1 017,00 | |||
| 26.06.2026 | 07:40:56,967 | 3 | 1 017,00 | |
| 3 | 1 017,00 | |||
| 3 | 1 017,00 | |||
| 26.06.2026 | 07:40:46,746 | 19 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 14 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 14 | 1 017,00 | |||
| 26.06.2026 | 07:40:43,239 | 98 | 1 018,00 | |
| 98 | 1 018,00 | |||
| 98 | 1 018,00 | |||
| 26.06.2026 | 07:40:40,909 | 25 | 1 018,00 | |
| 15 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 25 | 1 018,00 | |||
| 26.06.2026 | 07:40:30,557 | 98 | 1 018,20 | |
| 98 | 1 018,20 | |||
| 58 | 1 018,20 | |||
| 40 | 1 018,20 | |||
| 26.06.2026 | 07:40:05,164 | 15 | 1 018,00 | |
| 12 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 15 | 1 018,00 | |||
| 26.06.2026 | 07:38:28,041 | 50 | 1 021,00 | |
| 50 | 1 021,00 | |||
| 50 | 1 021,00 | |||
| 26.06.2026 | 07:38:26,489 | 27 | 1 021,20 | |
| 4 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 10 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 25 | 1 021,20 | |||
| 10 | 1 021,20 | |||
| 26.06.2026 | 07:37:46,044 | 97 | 1 021,20 | |
| 97 | 1 021,20 | |||
| 97 | 1 021,20 | |||
| 26.06.2026 | 07:37:45,245 | 9 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 9 | 1 025,00 | |||
| 26.06.2026 | 07:37:34,987 | 4 | 1 023,80 | |
| 4 | 1 023,80 | |||
| 4 | 1 023,80 | |||
| 26.06.2026 | 07:37:34,532 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 07:37:29,039 | 90 | 1 020,00 | |
| 90 | 1 020,00 | |||
| 90 | 1 020,00 | |||
| 26.06.2026 | 07:37:24,622 | 100 | 1 021,00 | |
| 100 | 1 021,00 | |||
| 100 | 1 021,00 | |||
| 26.06.2026 | 07:37:22,132 | 23 | 1 022,20 | |
| 13 | 1 022,20 | |||
| 23 | 1 022,20 | |||
| 10 | 1 022,20 | |||
| 26.06.2026 | 07:37:20,077 | 355 | 1 023,80 | |
| 100 | 1 023,80 | |||
| 255 | 1 023,80 | |||
| 355 | 1 023,80 | |||
| 26.06.2026 | 07:36:49,291 | 125 | 1 026,00 | |
| 125 | 1 026,00 | |||
| 100 | 1 026,00 | |||
| 5 | 1 026,00 | |||
| 10 | 1 026,00 | |||
| 10 | 1 026,00 | |||
| 26.06.2026 | 07:36:40,864 | 2 | 1 026,00 | |
| 2 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 26.06.2026 | 07:36:37,741 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 26.06.2026 | 07:36:27,900 | 25 | 1 023,20 | |
| 20 | 1 023,20 | |||
| 5 | 1 023,20 | |||
| 25 | 1 023,20 | |||
| 26.06.2026 | 07:36:21,856 | 51 | 1 023,40 | |
| 51 | 1 023,40 | |||
| 17 | 1 023,40 | |||
| 5 | 1 023,40 | |||
| 10 | 1 023,40 | |||
| 10 | 1 023,40 | |||
| 9 | 1 023,40 | |||
| 26.06.2026 | 07:35:20,719 | 200 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 25 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 167 | 1 023,60 | |||
| 200 | 1 023,60 | |||
| 26.06.2026 | 07:35:12,313 | 11 | 1 028,00 | |
| 5 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 5 | 1 028,00 | |||
| 11 | 1 028,00 | |||
| 26.06.2026 | 07:34:44,848 | 10 | 1 024,80 | |
| 10 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 26.06.2026 | 07:34:36,608 | 10 | 1 027,80 | |
| 10 | 1 027,80 | |||
| 10 | 1 027,80 | |||
| 26.06.2026 | 07:34:27,495 | 8 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 8 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 26.06.2026 | 07:34:17,678 | 50 | 1 027,80 | |
| 50 | 1 027,80 | |||
| 50 | 1 027,80 | |||
| 26.06.2026 | 07:34:13,572 | 3 | 1 027,80 | |
| 3 | 1 027,80 | |||
| 3 | 1 027,80 | |||
| 26.06.2026 | 07:33:56,407 | 25 | 1 027,80 | |
| 25 | 1 027,80 | |||
| 25 | 1 027,80 | |||
| 26.06.2026 | 07:33:53,144 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 26.06.2026 | 07:33:52,306 | 4 | 1 024,20 | |
| 4 | 1 024,20 | |||
| 4 | 1 024,20 | |||
| 26.06.2026 | 07:33:48,467 | 2 | 1 027,80 | |
| 2 | 1 027,80 | |||
| 2 | 1 027,80 | |||
| 26.06.2026 | 07:33:47,689 | 2 | 1 027,80 | |
| 2 | 1 027,80 | |||
| 2 | 1 027,80 | |||
| 26.06.2026 | 07:33:29,307 | 46 | 1 023,00 | |
| 46 | 1 023,00 | |||
| 46 | 1 023,00 | |||
| 26.06.2026 | 07:33:27,794 | 40 | 1 023,00 | |
| 16 | 1 023,00 | |||
| 40 | 1 023,00 | |||
| 24 | 1 023,00 | |||
| 26.06.2026 | 07:33:19,869 | 20 | 1 026,00 | |
| 20 | 1 026,00 | |||
| 20 | 1 026,00 | |||
| 26.06.2026 | 07:33:16,993 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 26.06.2026 | 07:33:15,108 | 18 | 1 024,00 | |
| 18 | 1 024,00 | |||
| 18 | 1 024,00 | |||
| 26.06.2026 | 07:33:13,865 | 18 | 1 024,00 | |
| 18 | 1 024,00 | |||
| 18 | 1 024,00 | |||
| 26.06.2026 | 07:33:10,522 | 16 | 1 024,00 | |
| 16 | 1 024,00 | |||
| 16 | 1 024,00 | |||
| 26.06.2026 | 07:33:10,266 | 13 | 1 024,00 | |
| 13 | 1 024,00 | |||
| 13 | 1 024,00 | |||
| 26.06.2026 | 07:33:08,964 | 10 | 1 024,00 | |
| 10 | 1 024,00 | |||
| 10 | 1 024,00 | |||
| 26.06.2026 | 07:33:02,873 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 26.06.2026 | 07:33:01,331 | 15 | 1 024,00 | |
| 15 | 1 024,00 | |||
| 15 | 1 024,00 | |||
| 26.06.2026 | 07:32:50,133 | 3 | 1 024,00 | |
| 3 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 26.06.2026 | 07:32:39,627 | 90 | 1 024,00 | |
| 90 | 1 024,00 | |||
| 90 | 1 024,00 | |||
| 26.06.2026 | 07:32:31,600 | 150 | 1 022,00 | |
| 150 | 1 022,00 | |||
| 150 | 1 022,00 | |||
| 26.06.2026 | 07:32:31,423 | 16 | 1 023,00 | |
| 16 | 1 023,00 | |||
| 16 | 1 023,00 | |||
| 26.06.2026 | 07:32:30,400 | 10 | 1 023,00 | |
| 10 | 1 023,00 | |||
| 10 | 1 023,00 | |||
| 26.06.2026 | 07:31:43,911 | 30 | 1 018,20 | |
| 15 | 1 018,20 | |||
| 30 | 1 018,20 | |||
| 15 | 1 018,20 | |||
| 26.06.2026 | 07:31:37,996 | 19 | 1 021,00 | |
| 19 | 1 021,00 | |||
| 19 | 1 021,00 | |||
| 26.06.2026 | 07:31:36,681 | 18 | 1 021,00 | |
| 18 | 1 021,00 | |||
| 18 | 1 021,00 | |||
| 26.06.2026 | 07:31:35,374 | 19 | 1 021,00 | |
| 19 | 1 021,00 | |||
| 19 | 1 021,00 | |||
| 26.06.2026 | 07:31:34,029 | 18 | 1 021,00 | |
| 18 | 1 021,00 | |||
| 18 | 1 021,00 | |||
| 26.06.2026 | 07:31:33,772 | 3 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 26.06.2026 | 07:31:17,836 | 18 | 1 021,00 | |
| 18 | 1 021,00 | |||
| 18 | 1 021,00 | |||
| 26.06.2026 | 07:31:16,418 | 19 | 1 021,00 | |
| 19 | 1 021,00 | |||
| 19 | 1 021,00 | |||
| 26.06.2026 | 07:31:15,836 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 26.06.2026 | 07:31:15,104 | 18 | 1 021,00 | |
| 18 | 1 021,00 | |||
| 18 | 1 021,00 | |||
| 26.06.2026 | 07:31:14,247 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 26.06.2026 | 07:31:13,704 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 26.06.2026 | 07:31:12,374 | 19 | 1 021,00 | |
| 19 | 1 021,00 | |||
| 19 | 1 021,00 | |||
| 26.06.2026 | 07:31:05,639 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 26.06.2026 | 07:30:53,540 | 16 | 1 020,00 | |
| 16 | 1 020,00 | |||
| 16 | 1 020,00 | |||
| 26.06.2026 | 07:30:52,017 | 15 | 1 020,00 | |
| 15 | 1 020,00 | |||
| 15 | 1 020,00 | |||
| 26.06.2026 | 07:30:50,453 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 07:30:44,973 | 42 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 35 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 42 | 1 015,00 | |||
| 26.06.2026 | 07:30:43,306 | 425 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 18 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 6 | 1 015,00 | |||
| 6 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 11 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 120 | 1 015,00 | |||
| 100 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 30 | 1 015,00 | |||
| 325 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 8 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 34 | 1 015,00 | |||
| 20 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 31 | 1 015,00 | |||
| 29 | 1 015,00 | |||
| 9 | 1 015,00 | |||
| 15 | 1 015,00 | |||
| 25 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 26.06.2026 | 07:30:33,790 | 468 | 1 021,80 | |
| 6 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 45 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 34 | 1 021,80 | |||
| 24 | 1 021,80 | |||
| 80 | 1 021,80 | |||
| 50 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 8 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 10 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 12 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 7 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 147 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 6 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 130 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 100 | 1 021,80 | |||
| 10 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 7 | 1 021,80 | |||
| 15 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 10 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 100 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 4 | 1 021,80 | |||
| 3 | 1 021,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 08:06:38
Letzte Aktualisierung:
26.06.2026 @ 08:06:38