iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
834
1200
120,5949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:25:29,532 | 4 | 120,5949 | |
| 4 | 120,5949 | |||
| 4 | 120,5949 | |||
| 20.05.2026 | 09:25:27,993 | 82 | 120,5949 | |
| 82 | 120,5949 | |||
| 82 | 120,5949 | |||
| 20.05.2026 | 09:25:17,500 | 80 | 120,5949 | |
| 80 | 120,5949 | |||
| 80 | 120,5949 | |||
| 20.05.2026 | 09:25:16,264 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:15,626 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:14,696 | 2 | 120,5949 | |
| 2 | 120,5949 | |||
| 2 | 120,5949 | |||
| 20.05.2026 | 09:25:12,693 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:12,178 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:09,639 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:09,080 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:07,883 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:07,032 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:02,026 | 2 | 120,6049 | |
| 2 | 120,6049 | |||
| 2 | 120,6049 | |||
| 20.05.2026 | 09:25:01,946 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 20.05.2026 | 09:24:57,751 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:24:50,748 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:24:44,225 | 20 | 120,5849 | |
| 20 | 120,5849 | |||
| 20 | 120,5849 | |||
| 20.05.2026 | 09:24:41,337 | 1 250 | 120,5701 | |
| 1 250 | 120,5701 | |||
| 1 250 | 120,5701 | |||
| 20.05.2026 | 09:24:37,920 | 1 250 | 120,5701 | |
| 1 250 | 120,5701 | |||
| 1 250 | 120,5701 | |||
| 20.05.2026 | 09:24:33,961 | 4 | 120,5651 | |
| 4 | 120,5651 | |||
| 4 | 120,5651 | |||
| 20.05.2026 | 09:24:14,720 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:24:11,257 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:24:10,893 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:24:04,629 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:24:04,325 | 5 | 120,5501 | |
| 5 | 120,5501 | |||
| 5 | 120,5501 | |||
| 20.05.2026 | 09:24:03,484 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:24:03,089 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:24:01,253 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:58,124 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:47,611 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:46,359 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:44,527 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:42,199 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:40,591 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:37,576 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:23:34,649 | 1 250 | 120,5601 | |
| 1 250 | 120,5601 | |||
| 1 250 | 120,5601 | |||
| 20.05.2026 | 09:23:34,011 | 7 | 120,5601 | |
| 7 | 120,5601 | |||
| 7 | 120,5601 | |||
| 20.05.2026 | 09:23:32,723 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:23:31,764 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:16,118 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:11,847 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:10,084 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:08,006 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:04,643 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:04,232 | 7 | 120,5601 | |
| 7 | 120,5601 | |||
| 7 | 120,5601 | |||
| 20.05.2026 | 09:23:02,443 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:02,090 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:01,763 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:22:50,855 | 80 | 120,5399 | |
| 80 | 120,5399 | |||
| 80 | 120,5399 | |||
| 20.05.2026 | 09:22:50,009 | 3 | 120,5399 | |
| 3 | 120,5399 | |||
| 3 | 120,5399 | |||
| 20.05.2026 | 09:22:47,690 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:43,338 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:43,045 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:41,718 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 20.05.2026 | 09:22:39,992 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:36,030 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:34,559 | 6 | 120,5201 | |
| 6 | 120,5201 | |||
| 6 | 120,5201 | |||
| 20.05.2026 | 09:22:34,456 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:32,362 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:31,822 | 200 | 120,5201 | |
| 200 | 120,5201 | |||
| 200 | 120,5201 | |||
| 20.05.2026 | 09:22:31,737 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:16,185 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:14,516 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:13,338 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:11,286 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:04,401 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:04,034 | 8 | 120,5101 | |
| 8 | 120,5101 | |||
| 8 | 120,5101 | |||
| 20.05.2026 | 09:22:03,363 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:21:59,681 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 20.05.2026 | 09:21:59,566 | 25 | 120,53 | |
| 1 | 120,53 | |||
| 24 | 120,53 | |||
| 25 | 120,53 | |||
| 20.05.2026 | 09:21:57,614 | 83 | 120,535 | |
| 83 | 120,535 | |||
| 83 | 120,535 | |||
| 20.05.2026 | 09:21:42,865 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:42,312 | 16 | 120,5449 | |
| 16 | 120,5449 | |||
| 16 | 120,5449 | |||
| 20.05.2026 | 09:21:41,983 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:41,757 | 4 | 120,5449 | |
| 4 | 120,5449 | |||
| 4 | 120,5449 | |||
| 20.05.2026 | 09:21:41,534 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:41,259 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:34,802 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:34,538 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:33,141 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:32,355 | 62 | 120,5449 | |
| 62 | 120,5449 | |||
| 62 | 120,5449 | |||
| 20.05.2026 | 09:21:29,476 | 30 | 120,5449 | |
| 30 | 120,5449 | |||
| 30 | 120,5449 | |||
| 20.05.2026 | 09:21:16,805 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:21:09,325 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:21:08,829 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:06,905 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:03,979 | 6 | 120,5301 | |
| 6 | 120,5301 | |||
| 6 | 120,5301 | |||
| 20.05.2026 | 09:20:46,208 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 20.05.2026 | 09:20:45,254 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:44,597 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:20:44,242 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:20:42,441 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:42,212 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:36,523 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:36,266 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 20.05.2026 | 09:20:33,956 | 5 | 120,5201 | |
| 5 | 120,5201 | |||
| 5 | 120,5201 | |||
| 20.05.2026 | 09:20:25,475 | 4 | 120,5151 | |
| 4 | 120,5151 | |||
| 4 | 120,5151 | |||
| 20.05.2026 | 09:20:16,287 | 25 | 120,5401 | |
| 25 | 120,5401 | |||
| 25 | 120,5401 | |||
| 20.05.2026 | 09:20:14,857 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:20:10,087 | 3 | 120,5499 | |
| 3 | 120,5499 | |||
| 3 | 120,5499 | |||
| 20.05.2026 | 09:20:07,882 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:20:06,554 | 3 | 120,5499 | |
| 3 | 120,5499 | |||
| 3 | 120,5499 | |||
| 20.05.2026 | 09:20:05,997 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:20:04,337 | 3 | 120,5251 | |
| 3 | 120,5251 | |||
| 3 | 120,5251 | |||
| 20.05.2026 | 09:20:03,182 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:20:02,522 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:19:46,055 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:44,052 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:43,342 | 16 | 120,5151 | |
| 16 | 120,5151 | |||
| 16 | 120,5151 | |||
| 20.05.2026 | 09:19:39,819 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:38,350 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:37,677 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:36,076 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:34,311 | 4 | 120,5101 | |
| 4 | 120,5101 | |||
| 4 | 120,5101 | |||
| 20.05.2026 | 09:19:33,657 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:16,148 | 50 | 120,5199 | |
| 50 | 120,5199 | |||
| 50 | 120,5199 | |||
| 20.05.2026 | 09:19:15,574 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:08,267 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:06,596 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:04,127 | 6 | 120,5051 | |
| 6 | 120,5051 | |||
| 6 | 120,5051 | |||
| 20.05.2026 | 09:19:03,207 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:18:50,030 | 8 | 120,5299 | |
| 8 | 120,5299 | |||
| 8 | 120,5299 | |||
| 20.05.2026 | 09:18:49,824 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:48,302 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:45,221 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:41,689 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:38,518 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:38,110 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:35,428 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:34,761 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:34,032 | 5 | 120,5201 | |
| 5 | 120,5201 | |||
| 5 | 120,5201 | |||
| 20.05.2026 | 09:18:26,892 | 50 | 120,5299 | |
| 50 | 120,5299 | |||
| 50 | 120,5299 | |||
| 20.05.2026 | 09:18:25,918 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:22,186 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:11,269 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:05,933 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:05,733 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:04,977 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:04,216 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:04,170 | 7 | 120,5101 | |
| 7 | 120,5101 | |||
| 7 | 120,5101 | |||
| 20.05.2026 | 09:17:59,316 | 1 250 | 120,5051 | |
| 1 250 | 120,5051 | |||
| 1 250 | 120,5051 | |||
| 20.05.2026 | 09:17:54,199 | 1 250 | 120,5101 | |
| 1 250 | 120,5101 | |||
| 1 250 | 120,5101 | |||
| 20.05.2026 | 09:17:49,274 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:47,550 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:47,149 | 5 | 120,53 | |
| 5 | 120,53 | |||
| 5 | 120,53 | |||
| 20.05.2026 | 09:17:46,345 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:17:41,119 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:17:40,981 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:17:39,963 | 5 | 120,5399 | |
| 5 | 120,5399 | |||
| 5 | 120,5399 | |||
| 20.05.2026 | 09:17:34,551 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:34,040 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:33,990 | 6 | 120,5101 | |
| 6 | 120,5101 | |||
| 6 | 120,5101 | |||
| 20.05.2026 | 09:17:33,908 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:32,407 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:16,138 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:17:15,587 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:17:14,488 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:17:11,656 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:17:09,344 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:17:05,700 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:17:04,146 | 5 | 120,5101 | |
| 5 | 120,5101 | |||
| 5 | 120,5101 | |||
| 20.05.2026 | 09:17:03,411 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:16:43,125 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:42,845 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:40,840 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:39,080 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:38,087 | 10 | 120,5099 | |
| 10 | 120,5099 | |||
| 10 | 120,5099 | |||
| 20.05.2026 | 09:16:35,695 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:33,952 | 8 | 120,5001 | |
| 8 | 120,5001 | |||
| 8 | 120,5001 | |||
| 20.05.2026 | 09:16:33,865 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:19,741 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:19,638 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:17,446 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:17,141 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:14,872 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:14,225 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:12,432 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:07,595 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:07,091 | 3 | 120,5099 | |
| 3 | 120,5099 | |||
| 3 | 120,5099 | |||
| 20.05.2026 | 09:16:04,271 | 11 | 120,4902 | |
| 11 | 120,4902 | |||
| 11 | 120,4902 | |||
| 20.05.2026 | 09:16:03,102 | 1 | 120,4902 | |
| 1 | 120,4902 | |||
| 1 | 120,4902 | |||
| 20.05.2026 | 09:16:01,309 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:00,295 | 3 | 120,5199 | |
| 3 | 120,5199 | |||
| 3 | 120,5199 | |||
| 20.05.2026 | 09:15:51,486 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:15:47,850 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:15:43,491 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:15:40,582 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:35,714 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:35,308 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:34,069 | 11 | 120,5051 | |
| 11 | 120,5051 | |||
| 10 | 120,5051 | |||
| 1 | 120,5051 | |||
| 20.05.2026 | 09:15:33,987 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:33,911 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:33,547 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:33,452 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:32,765 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:32,296 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:25,965 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:24,489 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:23,460 | 1 | 120,4951 | |
| 1 | 120,4951 | |||
| 1 | 120,4951 | |||
| 20.05.2026 | 09:15:17,350 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:16,929 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:16,705 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:16,534 | 13 | 120,5099 | |
| 13 | 120,5099 | |||
| 13 | 120,5099 | |||
| 20.05.2026 | 09:15:16,451 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:16,361 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:14,820 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:15:14,499 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:15:09,367 | 85 | 120,4801 | |
| 85 | 120,4801 | |||
| 85 | 120,4801 | |||
| 20.05.2026 | 09:15:06,584 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:15:05,724 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:15:05,422 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:15:04,033 | 8 | 120,4851 | |
| 8 | 120,4851 | |||
| 8 | 120,4851 | |||
| 20.05.2026 | 09:15:02,655 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:15:01,780 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:14:58,725 | 5 | 120,4949 | |
| 5 | 120,4949 | |||
| 5 | 120,4949 | |||
| 20.05.2026 | 09:14:53,004 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:52,688 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:45,898 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:44,865 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:39,743 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:37,873 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:37,264 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:34,676 | 4 | 120,4951 | |
| 4 | 120,4951 | |||
| 4 | 120,4951 | |||
| 20.05.2026 | 09:14:32,988 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:30,807 | 1 | 120,4851 | |
| 1 | 120,4851 | |||
| 1 | 120,4851 | |||
| 20.05.2026 | 09:14:17,864 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:17,360 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:09,988 | 2 | 120,5049 | |
| 2 | 120,5049 | |||
| 2 | 120,5049 | |||
| 20.05.2026 | 09:14:07,985 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:05,007 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:04,154 | 4 | 120,4901 | |
| 4 | 120,4901 | |||
| 4 | 120,4901 | |||
| 20.05.2026 | 09:14:02,968 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:01,319 | 250 | 120,5049 | |
| 250 | 120,5049 | |||
| 250 | 120,5049 | |||
| 20.05.2026 | 09:13:48,934 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:13:46,023 | 15 | 120,5049 | |
| 15 | 120,5049 | |||
| 15 | 120,5049 | |||
| 20.05.2026 | 09:13:43,411 | 17 | 120,4851 | |
| 17 | 120,4851 | |||
| 17 | 120,4851 | |||
| 20.05.2026 | 09:13:39,712 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:13:38,709 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:13:35,620 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:13:34,194 | 5 | 120,4901 | |
| 5 | 120,4901 | |||
| 5 | 120,4901 | |||
| 20.05.2026 | 09:13:23,905 | 21 | 120,4901 | |
| 21 | 120,4901 | |||
| 21 | 120,4901 | |||
| 20.05.2026 | 09:13:16,586 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:13:15,228 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:13:13,396 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:13:11,161 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:13:04,613 | 5 | 120,4901 | |
| 5 | 120,4901 | |||
| 5 | 120,4901 | |||
| 20.05.2026 | 09:13:03,517 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:13:02,812 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:13:02,189 | 2 | 120,4801 | |
| 2 | 120,4801 | |||
| 2 | 120,4801 | |||
| 20.05.2026 | 09:13:01,567 | 53 | 120,4999 | |
| 53 | 120,4999 | |||
| 53 | 120,4999 | |||
| 20.05.2026 | 09:12:54,870 | 4 | 120,5099 | |
| 4 | 120,5099 | |||
| 4 | 120,5099 | |||
| 20.05.2026 | 09:12:54,137 | 7 | 120,5099 | |
| 7 | 120,5099 | |||
| 7 | 120,5099 | |||
| 20.05.2026 | 09:12:47,628 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:12:47,286 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:12:45,263 | 30 | 120,4951 | |
| 30 | 120,4951 | |||
| 30 | 120,4951 | |||
| 20.05.2026 | 09:12:43,592 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:12:42,592 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:12:38,091 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:12:34,396 | 5 | 120,4951 | |
| 5 | 120,4951 | |||
| 5 | 120,4951 | |||
| 20.05.2026 | 09:12:29,858 | 230 | 120,5199 | |
| 230 | 120,5199 | |||
| 230 | 120,5199 | |||
| 20.05.2026 | 09:12:28,277 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 20.05.2026 | 09:12:25,915 | 120 | 120,5299 | |
| 120 | 120,5299 | |||
| 120 | 120,5299 | |||
| 20.05.2026 | 09:12:19,989 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:12:17,299 | 45 | 120,5299 | |
| 45 | 120,5299 | |||
| 45 | 120,5299 | |||
| 20.05.2026 | 09:12:15,213 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:12:13,218 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:12:08,742 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:12:04,802 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:12:04,625 | 1 | 120,4951 | |
| 1 | 120,4951 | |||
| 1 | 120,4951 | |||
| 20.05.2026 | 09:12:04,424 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:12:04,077 | 8 | 120,5001 | |
| 8 | 120,5001 | |||
| 8 | 120,5001 | |||
| 20.05.2026 | 09:11:49,685 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:48,900 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:48,572 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:47,033 | 1 | 120,4901 | |
| 1 | 120,4901 | |||
| 1 | 120,4901 | |||
| 20.05.2026 | 09:11:46,525 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:43,762 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:43,194 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:42,992 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:40,953 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:39,940 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:37,557 | 10 | 120,4851 | |
| 10 | 120,4851 | |||
| 10 | 120,4851 | |||
| 20.05.2026 | 09:11:37,249 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:34,488 | 11 | 120,4901 | |
| 11 | 120,4901 | |||
| 11 | 120,4901 | |||
| 20.05.2026 | 09:11:25,387 | 50 | 120,4999 | |
| 50 | 120,4999 | |||
| 50 | 120,4999 | |||
| 20.05.2026 | 09:11:14,145 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:11:12,233 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:11,902 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:11,233 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:10,616 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:10,262 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:09,961 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:09,101 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:11:07,076 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:11:05,561 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:10:49,425 | 66 | 120,5099 | |
| 66 | 120,5099 | |||
| 66 | 120,5099 | |||
| 20.05.2026 | 09:10:46,222 | 393 | 120,5099 | |
| 393 | 120,5099 | |||
| 393 | 120,5099 | |||
| 20.05.2026 | 09:10:39,323 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:10:34,118 | 9 | 120,4851 | |
| 9 | 120,4851 | |||
| 9 | 120,4851 | |||
| 20.05.2026 | 09:10:33,898 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:10:20,135 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:10:16,996 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:10:16,416 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:10:14,066 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:10:10,975 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 20.05.2026 | 09:10:08,380 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:10:06,508 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:10:05,953 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:10:05,854 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:10:04,560 | 7 | 120,4951 | |
| 7 | 120,4951 | |||
| 7 | 120,4951 | |||
| 20.05.2026 | 09:10:03,726 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:10:02,808 | 20 | 120,5199 | |
| 20 | 120,5199 | |||
| 20 | 120,5199 | |||
| 20.05.2026 | 09:10:02,466 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:10:02,044 | 41 | 120,5199 | |
| 41 | 120,5199 | |||
| 41 | 120,5199 | |||
| 20.05.2026 | 09:09:52,569 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:09:50,729 | 7 | 120,4901 | |
| 7 | 120,4901 | |||
| 7 | 120,4901 | |||
| 20.05.2026 | 09:09:49,949 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:09:49,161 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:09:48,446 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:09:46,891 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:09:42,634 | 7 | 120,4851 | |
| 7 | 120,4851 | |||
| 7 | 120,4851 | |||
| 20.05.2026 | 09:09:39,594 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:09:36,100 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:09:34,828 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:09:34,715 | 6 | 120,4801 | |
| 6 | 120,4801 | |||
| 6 | 120,4801 | |||
| 20.05.2026 | 09:09:31,298 | 1 | 120,4751 | |
| 1 | 120,4751 | |||
| 1 | 120,4751 | |||
| 20.05.2026 | 09:09:20,568 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:09:20,152 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:09:18,760 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:09:17,513 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 20.05.2026 | 09:09:14,282 | 99 | 120,4949 | |
| 99 | 120,4949 | |||
| 99 | 120,4949 | |||
| 20.05.2026 | 09:09:10,097 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:09:04,656 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 10:14:25
Letzte Aktualisierung:
20.05.2026 @ 10:14:25