iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
803
67,052
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:10:19,711 | 1 | 67,318 | |
| 1 | 67,318 | |||
| 1 | 67,318 | |||
| 14.08.2026 | 13:09:07,331 | 70 | 67,32 | |
| 70 | 67,32 | |||
| 70 | 67,32 | |||
| 14.08.2026 | 13:07:53,747 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 13:07:07,382 | 3 | 67,312 | |
| 3 | 67,312 | |||
| 3 | 67,312 | |||
| 14.08.2026 | 13:06:52,455 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 13:05:12,162 | 2 | 67,318 | |
| 2 | 67,318 | |||
| 2 | 67,318 | |||
| 14.08.2026 | 13:04:33,328 | 15 | 67,308 | |
| 15 | 67,308 | |||
| 15 | 67,308 | |||
| 14.08.2026 | 13:00:14,171 | 3 | 67,326 | |
| 3 | 67,326 | |||
| 3 | 67,326 | |||
| 14.08.2026 | 12:58:59,119 | 3 | 67,326 | |
| 3 | 67,326 | |||
| 3 | 67,326 | |||
| 14.08.2026 | 12:58:46,767 | 475 | 67,318 | |
| 475 | 67,318 | |||
| 475 | 67,318 | |||
| 14.08.2026 | 12:57:41,719 | 2 | 67,326 | |
| 2 | 67,326 | |||
| 2 | 67,326 | |||
| 14.08.2026 | 12:57:36,550 | 2 | 67,326 | |
| 2 | 67,326 | |||
| 2 | 67,326 | |||
| 14.08.2026 | 12:56:33,362 | 373 | 67,314 | |
| 373 | 67,314 | |||
| 373 | 67,314 | |||
| 14.08.2026 | 12:56:23,465 | 2 | 67,322 | |
| 2 | 67,322 | |||
| 2 | 67,322 | |||
| 14.08.2026 | 12:54:16,291 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 12:52:34,007 | 19 | 67,326 | |
| 19 | 67,326 | |||
| 19 | 67,326 | |||
| 14.08.2026 | 12:48:48,880 | 15 | 67,316 | |
| 15 | 67,316 | |||
| 15 | 67,316 | |||
| 14.08.2026 | 12:46:57,551 | 473 | 67,314 | |
| 473 | 67,314 | |||
| 473 | 67,314 | |||
| 14.08.2026 | 12:46:27,321 | 2 | 67,31 | |
| 2 | 67,31 | |||
| 2 | 67,31 | |||
| 14.08.2026 | 12:46:20,312 | 1 | 67,318 | |
| 1 | 67,318 | |||
| 1 | 67,318 | |||
| 14.08.2026 | 12:45:41,501 | 4 | 67,322 | |
| 4 | 67,322 | |||
| 4 | 67,322 | |||
| 14.08.2026 | 12:45:35,813 | 8 | 67,322 | |
| 8 | 67,322 | |||
| 8 | 67,322 | |||
| 14.08.2026 | 12:45:01,190 | 10 | 67,324 | |
| 10 | 67,324 | |||
| 10 | 67,324 | |||
| 14.08.2026 | 12:42:07,351 | 3 | 67,318 | |
| 3 | 67,318 | |||
| 3 | 67,318 | |||
| 14.08.2026 | 12:41:37,961 | 4 | 67,33 | |
| 4 | 67,33 | |||
| 4 | 67,33 | |||
| 14.08.2026 | 12:40:56,199 | 6 | 67,324 | |
| 6 | 67,324 | |||
| 6 | 67,324 | |||
| 14.08.2026 | 12:40:40,427 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 12:39:59,391 | 4 | 67,33 | |
| 4 | 67,33 | |||
| 4 | 67,33 | |||
| 14.08.2026 | 12:39:39,133 | 37 | 67,328 | |
| 37 | 67,328 | |||
| 37 | 67,328 | |||
| 14.08.2026 | 12:36:28,903 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 12:35:09,728 | 8 | 67,332 | |
| 8 | 67,332 | |||
| 8 | 67,332 | |||
| 14.08.2026 | 12:35:00,584 | 2 | 67,338 | |
| 2 | 67,338 | |||
| 2 | 67,338 | |||
| 14.08.2026 | 12:30:03,047 | 22 | 67,322 | |
| 22 | 67,322 | |||
| 22 | 67,322 | |||
| 14.08.2026 | 12:29:37,593 | 3 | 67,32 | |
| 3 | 67,32 | |||
| 3 | 67,32 | |||
| 14.08.2026 | 12:29:28,252 | 4 | 67,326 | |
| 4 | 67,326 | |||
| 4 | 67,326 | |||
| 14.08.2026 | 12:27:00,283 | 46 | 67,324 | |
| 46 | 67,324 | |||
| 46 | 67,324 | |||
| 14.08.2026 | 12:26:46,464 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 12:25:51,814 | 7 | 67,322 | |
| 7 | 67,322 | |||
| 7 | 67,322 | |||
| 14.08.2026 | 12:25:51,089 | 25 | 67,322 | |
| 25 | 67,322 | |||
| 25 | 67,322 | |||
| 14.08.2026 | 12:23:45,103 | 33 | 67,318 | |
| 33 | 67,318 | |||
| 33 | 67,318 | |||
| 14.08.2026 | 12:20:04,203 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 12:19:47,331 | 3 | 67,32 | |
| 3 | 67,32 | |||
| 3 | 67,32 | |||
| 14.08.2026 | 12:19:24,292 | 4 | 67,33 | |
| 4 | 67,33 | |||
| 4 | 67,33 | |||
| 14.08.2026 | 12:18:37,456 | 3 | 67,322 | |
| 3 | 67,322 | |||
| 3 | 67,322 | |||
| 14.08.2026 | 12:18:32,028 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 12:17:49,609 | 4 | 67,322 | |
| 4 | 67,322 | |||
| 4 | 67,322 | |||
| 14.08.2026 | 12:16:49,397 | 4 | 67,334 | |
| 4 | 67,334 | |||
| 4 | 67,334 | |||
| 14.08.2026 | 12:16:32,350 | 7 | 67,334 | |
| 7 | 67,334 | |||
| 7 | 67,334 | |||
| 14.08.2026 | 12:16:11,267 | 7 | 67,334 | |
| 7 | 67,334 | |||
| 7 | 67,334 | |||
| 14.08.2026 | 12:14:00,181 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 12:13:33,581 | 89 | 67,334 | |
| 89 | 67,334 | |||
| 89 | 67,334 | |||
| 14.08.2026 | 12:11:37,771 | 4 | 67,334 | |
| 4 | 67,334 | |||
| 4 | 67,334 | |||
| 14.08.2026 | 12:11:34,119 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 14.08.2026 | 12:11:25,345 | 2 | 67,344 | |
| 2 | 67,344 | |||
| 2 | 67,344 | |||
| 14.08.2026 | 12:11:22,762 | 2 | 67,344 | |
| 2 | 67,344 | |||
| 2 | 67,344 | |||
| 14.08.2026 | 12:10:56,872 | 742 | 67,344 | |
| 742 | 67,344 | |||
| 742 | 67,344 | |||
| 14.08.2026 | 12:07:48,639 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 14.08.2026 | 12:07:29,629 | 7 | 67,338 | |
| 7 | 67,338 | |||
| 7 | 67,338 | |||
| 14.08.2026 | 12:05:40,864 | 9 | 67,35 | |
| 9 | 67,35 | |||
| 9 | 67,35 | |||
| 14.08.2026 | 12:03:42,822 | 3 | 67,344 | |
| 3 | 67,344 | |||
| 3 | 67,344 | |||
| 14.08.2026 | 12:02:51,243 | 4 | 67,34 | |
| 4 | 67,34 | |||
| 4 | 67,34 | |||
| 14.08.2026 | 12:02:15,365 | 2 | 67,338 | |
| 2 | 67,338 | |||
| 2 | 67,338 | |||
| 14.08.2026 | 12:01:17,340 | 3 | 67,326 | |
| 3 | 67,326 | |||
| 3 | 67,326 | |||
| 14.08.2026 | 12:00:55,810 | 2 | 67,328 | |
| 2 | 67,328 | |||
| 2 | 67,328 | |||
| 14.08.2026 | 12:00:51,243 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 11:56:04,073 | 15 | 67,322 | |
| 15 | 67,322 | |||
| 15 | 67,322 | |||
| 14.08.2026 | 11:55:05,445 | 20 | 67,32 | |
| 20 | 67,32 | |||
| 20 | 67,32 | |||
| 14.08.2026 | 11:53:20,931 | 4 | 67,318 | |
| 4 | 67,318 | |||
| 4 | 67,318 | |||
| 14.08.2026 | 11:52:40,038 | 8 | 67,328 | |
| 8 | 67,328 | |||
| 8 | 67,328 | |||
| 14.08.2026 | 11:52:19,057 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 11:52:04,843 | 1 | 67,336 | |
| 1 | 67,336 | |||
| 1 | 67,336 | |||
| 14.08.2026 | 11:51:44,419 | 1 | 67,336 | |
| 1 | 67,336 | |||
| 1 | 67,336 | |||
| 14.08.2026 | 11:51:27,405 | 3 | 67,326 | |
| 3 | 67,326 | |||
| 3 | 67,326 | |||
| 14.08.2026 | 11:50:04,223 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 11:45:18,978 | 1 | 67,316 | |
| 1 | 67,316 | |||
| 1 | 67,316 | |||
| 14.08.2026 | 11:39:58,485 | 2 | 67,314 | |
| 2 | 67,314 | |||
| 2 | 67,314 | |||
| 14.08.2026 | 11:35:17,157 | 4 | 67,316 | |
| 4 | 67,316 | |||
| 4 | 67,316 | |||
| 14.08.2026 | 11:35:14,595 | 4 | 67,32 | |
| 4 | 67,32 | |||
| 4 | 67,32 | |||
| 14.08.2026 | 11:34:58,708 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 11:33:05,355 | 1 | 67,316 | |
| 1 | 67,316 | |||
| 1 | 67,316 | |||
| 14.08.2026 | 11:31:37,456 | 1 | 67,318 | |
| 1 | 67,318 | |||
| 1 | 67,318 | |||
| 14.08.2026 | 11:29:00,384 | 3 | 67,31 | |
| 3 | 67,31 | |||
| 3 | 67,31 | |||
| 14.08.2026 | 11:28:12,906 | 1 | 67,318 | |
| 1 | 67,318 | |||
| 1 | 67,318 | |||
| 14.08.2026 | 11:26:49,801 | 9 | 67,312 | |
| 9 | 67,312 | |||
| 9 | 67,312 | |||
| 14.08.2026 | 11:25:26,321 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 11:24:55,900 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 11:24:47,285 | 3 | 67,32 | |
| 3 | 67,32 | |||
| 3 | 67,32 | |||
| 14.08.2026 | 11:24:24,302 | 2 | 67,326 | |
| 2 | 67,326 | |||
| 2 | 67,326 | |||
| 14.08.2026 | 11:23:55,369 | 17 | 67,316 | |
| 17 | 67,316 | |||
| 17 | 67,316 | |||
| 14.08.2026 | 11:23:31,233 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 11:23:28,261 | 32 | 67,32 | |
| 32 | 67,32 | |||
| 32 | 67,32 | |||
| 14.08.2026 | 11:23:09,090 | 3 | 67,322 | |
| 3 | 67,322 | |||
| 3 | 67,322 | |||
| 14.08.2026 | 11:22:26,309 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 11:22:23,310 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 11:21:50,098 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 11:18:05,381 | 2 | 67,31 | |
| 2 | 67,31 | |||
| 2 | 67,31 | |||
| 14.08.2026 | 11:15:47,485 | 3 | 67,304 | |
| 3 | 67,304 | |||
| 3 | 67,304 | |||
| 14.08.2026 | 11:15:25,141 | 1 | 67,308 | |
| 1 | 67,308 | |||
| 1 | 67,308 | |||
| 14.08.2026 | 11:14:09,506 | 2 | 67,304 | |
| 2 | 67,304 | |||
| 2 | 67,304 | |||
| 14.08.2026 | 11:13:58,177 | 7 | 67,308 | |
| 7 | 67,308 | |||
| 7 | 67,308 | |||
| 14.08.2026 | 11:12:47,208 | 1 | 67,308 | |
| 1 | 67,308 | |||
| 1 | 67,308 | |||
| 14.08.2026 | 11:12:38,152 | 4 | 67,306 | |
| 4 | 67,306 | |||
| 4 | 67,306 | |||
| 14.08.2026 | 11:12:14,225 | 1 | 67,308 | |
| 1 | 67,308 | |||
| 1 | 67,308 | |||
| 14.08.2026 | 11:03:12,661 | 133 | 67,302 | |
| 133 | 67,302 | |||
| 133 | 67,302 | |||
| 14.08.2026 | 11:02:59,108 | 15 | 67,30 | |
| 15 | 67,30 | |||
| 15 | 67,30 | |||
| 14.08.2026 | 11:01:47,687 | 3 | 67,292 | |
| 3 | 67,292 | |||
| 3 | 67,292 | |||
| 14.08.2026 | 11:01:18,383 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 14.08.2026 | 11:00:57,154 | 5 | 67,30 | |
| 5 | 67,30 | |||
| 5 | 67,30 | |||
| 14.08.2026 | 11:00:29,197 | 2 | 67,296 | |
| 2 | 67,296 | |||
| 2 | 67,296 | |||
| 14.08.2026 | 11:00:28,017 | 1 | 67,304 | |
| 1 | 67,304 | |||
| 1 | 67,304 | |||
| 14.08.2026 | 11:00:07,837 | 4 | 67,31 | |
| 4 | 67,31 | |||
| 4 | 67,31 | |||
| 14.08.2026 | 10:59:37,428 | 1 | 67,312 | |
| 1 | 67,312 | |||
| 1 | 67,312 | |||
| 14.08.2026 | 10:58:10,213 | 61 | 67,322 | |
| 61 | 67,322 | |||
| 61 | 67,322 | |||
| 14.08.2026 | 10:55:39,351 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 10:54:47,214 | 15 | 67,328 | |
| 15 | 67,328 | |||
| 15 | 67,328 | |||
| 14.08.2026 | 10:54:40,120 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 10:52:18,789 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 10:50:58,085 | 22 | 67,342 | |
| 22 | 67,342 | |||
| 22 | 67,342 | |||
| 14.08.2026 | 10:50:54,723 | 1 | 67,344 | |
| 1 | 67,344 | |||
| 1 | 67,344 | |||
| 14.08.2026 | 10:50:53,666 | 7 | 67,344 | |
| 7 | 67,344 | |||
| 7 | 67,344 | |||
| 14.08.2026 | 10:48:47,277 | 3 | 67,336 | |
| 3 | 67,336 | |||
| 3 | 67,336 | |||
| 14.08.2026 | 10:48:42,277 | 2 | 67,342 | |
| 2 | 67,342 | |||
| 2 | 67,342 | |||
| 14.08.2026 | 10:46:26,112 | 20 | 67,324 | |
| 20 | 67,324 | |||
| 20 | 67,324 | |||
| 14.08.2026 | 10:44:50,678 | 2 | 67,326 | |
| 2 | 67,326 | |||
| 2 | 67,326 | |||
| 14.08.2026 | 10:43:44,384 | 2 | 67,328 | |
| 2 | 67,328 | |||
| 2 | 67,328 | |||
| 14.08.2026 | 10:42:12,180 | 86 | 67,328 | |
| 86 | 67,328 | |||
| 86 | 67,328 | |||
| 14.08.2026 | 10:41:45,740 | 2 | 67,324 | |
| 2 | 67,324 | |||
| 2 | 67,324 | |||
| 14.08.2026 | 10:40:03,523 | 30 | 67,32 | |
| 30 | 67,32 | |||
| 30 | 67,32 | |||
| 14.08.2026 | 10:39:17,246 | 3 | 67,318 | |
| 3 | 67,318 | |||
| 3 | 67,318 | |||
| 14.08.2026 | 10:39:13,866 | 8 | 67,326 | |
| 8 | 67,326 | |||
| 8 | 67,326 | |||
| 14.08.2026 | 10:36:29,497 | 2 | 67,338 | |
| 2 | 67,338 | |||
| 2 | 67,338 | |||
| 14.08.2026 | 10:34:28,432 | 15 | 67,334 | |
| 15 | 67,334 | |||
| 15 | 67,334 | |||
| 14.08.2026 | 10:33:48,184 | 3 | 67,332 | |
| 3 | 67,332 | |||
| 3 | 67,332 | |||
| 14.08.2026 | 10:33:05,566 | 2 | 67,338 | |
| 2 | 67,338 | |||
| 2 | 67,338 | |||
| 14.08.2026 | 10:32:52,818 | 1 | 67,338 | |
| 1 | 67,338 | |||
| 1 | 67,338 | |||
| 14.08.2026 | 10:30:55,514 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 14.08.2026 | 10:29:34,483 | 50 | 67,31 | |
| 50 | 67,31 | |||
| 50 | 67,31 | |||
| 14.08.2026 | 10:27:59,126 | 1 | 67,306 | |
| 1 | 67,306 | |||
| 1 | 67,306 | |||
| 14.08.2026 | 10:27:39,355 | 2 | 67,31 | |
| 2 | 67,31 | |||
| 2 | 67,31 | |||
| 14.08.2026 | 10:26:15,197 | 3 | 67,31 | |
| 3 | 67,31 | |||
| 3 | 67,31 | |||
| 14.08.2026 | 10:23:34,970 | 1 | 67,318 | |
| 1 | 67,318 | |||
| 1 | 67,318 | |||
| 14.08.2026 | 10:22:55,583 | 2 | 67,31 | |
| 2 | 67,31 | |||
| 2 | 67,31 | |||
| 14.08.2026 | 10:21:47,522 | 1 | 67,308 | |
| 1 | 67,308 | |||
| 1 | 67,308 | |||
| 14.08.2026 | 10:21:03,495 | 3 | 67,318 | |
| 3 | 67,318 | |||
| 3 | 67,318 | |||
| 14.08.2026 | 10:16:01,303 | 3 | 67,314 | |
| 3 | 67,314 | |||
| 3 | 67,314 | |||
| 14.08.2026 | 10:15:56,199 | 1 | 67,314 | |
| 1 | 67,314 | |||
| 1 | 67,314 | |||
| 14.08.2026 | 10:14:25,398 | 500 | 67,304 | |
| 500 | 67,304 | |||
| 500 | 67,304 | |||
| 14.08.2026 | 10:12:18,801 | 1 | 67,29 | |
| 1 | 67,29 | |||
| 1 | 67,29 | |||
| 14.08.2026 | 10:11:55,582 | 150 | 67,292 | |
| 150 | 67,292 | |||
| 150 | 67,292 | |||
| 14.08.2026 | 10:11:31,816 | 2 | 67,304 | |
| 2 | 67,304 | |||
| 2 | 67,304 | |||
| 14.08.2026 | 10:06:50,718 | 4 | 67,306 | |
| 4 | 67,306 | |||
| 4 | 67,306 | |||
| 14.08.2026 | 10:05:48,142 | 3 | 67,308 | |
| 3 | 67,308 | |||
| 3 | 67,308 | |||
| 14.08.2026 | 10:03:27,328 | 1 | 67,312 | |
| 1 | 67,312 | |||
| 1 | 67,312 | |||
| 14.08.2026 | 10:03:17,246 | 3 | 67,306 | |
| 3 | 67,306 | |||
| 3 | 67,306 | |||
| 14.08.2026 | 10:03:02,290 | 1 | 67,304 | |
| 1 | 67,304 | |||
| 1 | 67,304 | |||
| 14.08.2026 | 10:00:21,890 | 250 | 67,31 | |
| 250 | 67,31 | |||
| 250 | 67,31 | |||
| 14.08.2026 | 10:00:05,703 | 7 | 67,31 | |
| 7 | 67,31 | |||
| 7 | 67,31 | |||
| 14.08.2026 | 09:55:42,093 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:55:31,913 | 30 | 67,33 | |
| 30 | 67,33 | |||
| 30 | 67,33 | |||
| 14.08.2026 | 09:55:28,679 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:54:41,176 | 15 | 67,32 | |
| 15 | 67,32 | |||
| 15 | 67,32 | |||
| 14.08.2026 | 09:54:01,496 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 09:53:55,276 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 09:51:11,678 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:51:01,235 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:50:41,224 | 255 | 67,326 | |
| 255 | 67,326 | |||
| 255 | 67,326 | |||
| 14.08.2026 | 09:50:05,626 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:48:17,220 | 3 | 67,31 | |
| 3 | 67,31 | |||
| 3 | 67,31 | |||
| 14.08.2026 | 09:48:12,347 | 1 | 67,314 | |
| 1 | 67,314 | |||
| 1 | 67,314 | |||
| 14.08.2026 | 09:43:35,250 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 09:43:32,017 | 1 | 67,318 | |
| 1 | 67,318 | |||
| 1 | 67,318 | |||
| 14.08.2026 | 09:42:47,419 | 4 | 67,316 | |
| 4 | 67,316 | |||
| 4 | 67,316 | |||
| 14.08.2026 | 09:42:33,784 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:42:32,282 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:42:03,912 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:42:02,855 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:41:36,776 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 09:41:17,505 | 5 | 67,312 | |
| 5 | 67,312 | |||
| 5 | 67,312 | |||
| 14.08.2026 | 09:41:13,246 | 1 | 67,318 | |
| 1 | 67,318 | |||
| 1 | 67,318 | |||
| 14.08.2026 | 09:41:11,169 | 1 | 67,318 | |
| 1 | 67,318 | |||
| 1 | 67,318 | |||
| 14.08.2026 | 09:41:08,787 | 1 | 67,318 | |
| 1 | 67,318 | |||
| 1 | 67,318 | |||
| 14.08.2026 | 09:41:05,704 | 2 | 67,318 | |
| 2 | 67,318 | |||
| 2 | 67,318 | |||
| 14.08.2026 | 09:40:43,208 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:40:37,488 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:40:32,607 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:40:08,467 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:40:03,312 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:39:47,354 | 5 | 67,316 | |
| 5 | 67,316 | |||
| 5 | 67,316 | |||
| 14.08.2026 | 09:39:43,286 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:39:40,101 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:39:33,000 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:38:53,209 | 1 | 67,314 | |
| 1 | 67,314 | |||
| 1 | 67,314 | |||
| 14.08.2026 | 09:38:46,589 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:38:40,486 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:38:39,466 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:38:34,855 | 3 | 67,322 | |
| 3 | 67,322 | |||
| 3 | 67,322 | |||
| 14.08.2026 | 09:38:17,717 | 3 | 67,314 | |
| 3 | 67,314 | |||
| 3 | 67,314 | |||
| 14.08.2026 | 09:38:15,445 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 09:38:13,675 | 2 | 67,32 | |
| 2 | 67,32 | |||
| 2 | 67,32 | |||
| 14.08.2026 | 09:38:07,194 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 09:37:37,861 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:37:33,514 | 2 | 67,326 | |
| 2 | 67,326 | |||
| 2 | 67,326 | |||
| 14.08.2026 | 09:37:17,960 | 3 | 67,32 | |
| 3 | 67,32 | |||
| 3 | 67,32 | |||
| 14.08.2026 | 09:37:15,834 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:37:09,514 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:37:05,152 | 2 | 67,332 | |
| 2 | 67,332 | |||
| 2 | 67,332 | |||
| 14.08.2026 | 09:37:04,721 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:37:04,322 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:37:03,647 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:36:47,265 | 6 | 67,324 | |
| 6 | 67,324 | |||
| 6 | 67,324 | |||
| 14.08.2026 | 09:36:42,492 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:36:41,247 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:36:39,786 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:36:38,686 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:36:14,456 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:36:14,001 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:36:11,193 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:35:47,424 | 3 | 67,328 | |
| 3 | 67,328 | |||
| 3 | 67,328 | |||
| 14.08.2026 | 09:35:42,451 | 1 | 67,336 | |
| 1 | 67,336 | |||
| 1 | 67,336 | |||
| 14.08.2026 | 09:35:41,794 | 1 | 67,336 | |
| 1 | 67,336 | |||
| 1 | 67,336 | |||
| 14.08.2026 | 09:35:41,026 | 1 | 67,336 | |
| 1 | 67,336 | |||
| 1 | 67,336 | |||
| 14.08.2026 | 09:34:33,909 | 1 | 67,336 | |
| 1 | 67,336 | |||
| 1 | 67,336 | |||
| 14.08.2026 | 09:34:17,533 | 3 | 67,326 | |
| 3 | 67,326 | |||
| 3 | 67,326 | |||
| 14.08.2026 | 09:34:17,280 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:34:16,627 | 2 | 67,332 | |
| 2 | 67,332 | |||
| 2 | 67,332 | |||
| 14.08.2026 | 09:34:15,514 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:34:10,124 | 4 | 67,332 | |
| 4 | 67,332 | |||
| 4 | 67,332 | |||
| 14.08.2026 | 09:33:57,021 | 12 | 67,326 | |
| 12 | 67,326 | |||
| 12 | 67,326 | |||
| 14.08.2026 | 09:33:40,849 | 1 | 67,336 | |
| 1 | 67,336 | |||
| 1 | 67,336 | |||
| 14.08.2026 | 09:33:40,492 | 1 | 67,336 | |
| 1 | 67,336 | |||
| 1 | 67,336 | |||
| 14.08.2026 | 09:33:18,193 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 09:33:17,502 | 4 | 67,326 | |
| 4 | 67,326 | |||
| 4 | 67,326 | |||
| 14.08.2026 | 09:33:12,661 | 2 | 67,334 | |
| 2 | 67,334 | |||
| 2 | 67,334 | |||
| 14.08.2026 | 09:33:09,672 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:33:09,120 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:32:45,724 | 2 | 67,332 | |
| 2 | 67,332 | |||
| 2 | 67,332 | |||
| 14.08.2026 | 09:32:44,157 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:32:39,400 | 3 | 67,324 | |
| 3 | 67,324 | |||
| 3 | 67,324 | |||
| 14.08.2026 | 09:32:37,939 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:32:34,480 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:32:17,543 | 3 | 67,32 | |
| 3 | 67,32 | |||
| 3 | 67,32 | |||
| 14.08.2026 | 09:32:15,774 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:32:14,348 | 2 | 67,328 | |
| 2 | 67,328 | |||
| 2 | 67,328 | |||
| 14.08.2026 | 09:32:12,481 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:32:09,073 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:32:09,004 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:32:05,069 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:32:04,188 | 2 | 67,328 | |
| 2 | 67,328 | |||
| 2 | 67,328 | |||
| 14.08.2026 | 09:31:47,510 | 4 | 67,324 | |
| 4 | 67,324 | |||
| 4 | 67,324 | |||
| 14.08.2026 | 09:31:44,732 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:31:42,796 | 2 | 67,33 | |
| 2 | 67,33 | |||
| 2 | 67,33 | |||
| 14.08.2026 | 09:31:41,224 | 6 | 67,33 | |
| 6 | 67,33 | |||
| 6 | 67,33 | |||
| 14.08.2026 | 09:31:37,836 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:31:17,201 | 2 | 67,324 | |
| 2 | 67,324 | |||
| 2 | 67,324 | |||
| 14.08.2026 | 09:30:45,280 | 7 | 67,322 | |
| 7 | 67,322 | |||
| 7 | 67,322 | |||
| 14.08.2026 | 09:30:40,405 | 5 | 67,322 | |
| 5 | 67,322 | |||
| 5 | 67,322 | |||
| 14.08.2026 | 09:30:38,804 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:30:37,978 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 09:30:37,710 | 2 | 67,32 | |
| 2 | 67,32 | |||
| 2 | 67,32 | |||
| 14.08.2026 | 09:30:20,432 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:30:17,940 | 3 | 67,314 | |
| 3 | 67,314 | |||
| 3 | 67,314 | |||
| 14.08.2026 | 09:30:16,592 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:30:16,043 | 1 | 67,314 | |
| 1 | 67,314 | |||
| 1 | 67,314 | |||
| 14.08.2026 | 09:30:14,294 | 8 | 67,314 | |
| 8 | 67,314 | |||
| 8 | 67,314 | |||
| 14.08.2026 | 09:30:14,131 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:29:48,767 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:29:46,152 | 2 | 67,322 | |
| 2 | 67,322 | |||
| 2 | 67,322 | |||
| 14.08.2026 | 09:29:39,826 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:29:37,653 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:29:17,746 | 4 | 67,316 | |
| 4 | 67,316 | |||
| 4 | 67,316 | |||
| 14.08.2026 | 09:29:07,850 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:29:02,828 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:29:01,509 | 6 | 67,322 | |
| 6 | 67,322 | |||
| 6 | 67,322 | |||
| 14.08.2026 | 09:28:15,301 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:28:12,363 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:28:05,499 | 4 | 67,326 | |
| 4 | 67,326 | |||
| 4 | 67,326 | |||
| 14.08.2026 | 09:28:04,222 | 2 | 67,326 | |
| 2 | 67,326 | |||
| 2 | 67,326 | |||
| 14.08.2026 | 09:27:47,175 | 5 | 67,318 | |
| 5 | 67,318 | |||
| 5 | 67,318 | |||
| 14.08.2026 | 09:27:40,057 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:27:39,268 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 | |||
| 14.08.2026 | 09:27:36,731 | 2 | 67,326 | |
| 2 | 67,326 | |||
| 2 | 67,326 | |||
| 14.08.2026 | 09:27:34,411 | 3 | 67,326 | |
| 3 | 67,326 | |||
| 3 | 67,326 | |||
| 14.08.2026 | 09:27:18,594 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:27:12,982 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:27:10,442 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:27:10,316 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:26:47,462 | 3 | 67,324 | |
| 3 | 67,324 | |||
| 3 | 67,324 | |||
| 14.08.2026 | 09:26:43,384 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:26:42,705 | 3 | 67,332 | |
| 3 | 67,332 | |||
| 3 | 67,332 | |||
| 14.08.2026 | 09:26:42,174 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:26:40,805 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:26:39,420 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:26:39,150 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:26:14,656 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:25:47,837 | 3 | 67,33 | |
| 3 | 67,33 | |||
| 3 | 67,33 | |||
| 14.08.2026 | 09:25:37,388 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 09:25:11,954 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:25:06,456 | 1 | 67,332 | |
| 1 | 67,332 | |||
| 1 | 67,332 | |||
| 14.08.2026 | 09:25:00,734 | 2 | 67,336 | |
| 2 | 67,336 | |||
| 2 | 67,336 | |||
| 14.08.2026 | 09:24:47,285 | 4 | 67,326 | |
| 4 | 67,326 | |||
| 4 | 67,326 | |||
| 14.08.2026 | 09:24:46,571 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 09:24:44,858 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 09:24:37,531 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 09:24:37,443 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 09:24:35,521 | 1 | 67,334 | |
| 1 | 67,334 | |||
| 1 | 67,334 | |||
| 14.08.2026 | 09:24:30,129 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 14.08.2026 | 09:24:22,307 | 2 | 67,33 | |
| 2 | 67,33 | |||
| 2 | 67,33 | |||
| 14.08.2026 | 09:23:17,180 | 4 | 67,324 | |
| 4 | 67,324 | |||
| 4 | 67,324 | |||
| 14.08.2026 | 09:23:13,814 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:23:11,526 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:23:06,790 | 1 | 67,328 | |
| 1 | 67,328 | |||
| 1 | 67,328 | |||
| 14.08.2026 | 09:22:08,908 | 4 | 67,32 | |
| 4 | 67,32 | |||
| 4 | 67,32 | |||
| 14.08.2026 | 09:21:55,610 | 255 | 67,312 | |
| 255 | 67,312 | |||
| 255 | 67,312 | |||
| 14.08.2026 | 09:21:49,096 | 2 | 67,32 | |
| 2 | 67,32 | |||
| 2 | 67,32 | |||
| 14.08.2026 | 09:21:39,555 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:21:17,620 | 3 | 67,31 | |
| 3 | 67,31 | |||
| 3 | 67,31 | |||
| 14.08.2026 | 09:21:14,284 | 1 | 67,316 | |
| 1 | 67,316 | |||
| 1 | 67,316 | |||
| 14.08.2026 | 09:20:40,673 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 14.08.2026 | 09:20:13,542 | 1 | 67,318 | |
| 1 | 67,318 | |||
| 1 | 67,318 | |||
| 14.08.2026 | 09:20:09,966 | 4 | 67,322 | |
| 4 | 67,322 | |||
| 4 | 67,322 | |||
| 14.08.2026 | 09:20:05,128 | 3 | 67,322 | |
| 3 | 67,322 | |||
| 3 | 67,322 | |||
| 14.08.2026 | 09:19:47,276 | 3 | 67,314 | |
| 3 | 67,314 | |||
| 3 | 67,314 | |||
| 14.08.2026 | 09:19:41,919 | 2 | 67,322 | |
| 2 | 67,322 | |||
| 2 | 67,322 | |||
| 14.08.2026 | 09:19:37,739 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:19:32,557 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:19:17,813 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:19:14,457 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:19:08,928 | 37 | 67,32 | |
| 37 | 67,32 | |||
| 37 | 67,32 | |||
| 14.08.2026 | 09:18:17,275 | 5 | 67,318 | |
| 5 | 67,318 | |||
| 5 | 67,318 | |||
| 14.08.2026 | 09:18:11,721 | 1 | 67,322 | |
| 1 | 67,322 | |||
| 1 | 67,322 | |||
| 14.08.2026 | 09:18:06,328 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:18:06,068 | 1 | 67,324 | |
| 1 | 67,324 | |||
| 1 | 67,324 | |||
| 14.08.2026 | 09:17:54,121 | 2 | 67,324 | |
| 2 | 67,324 | |||
| 2 | 67,324 | |||
| 14.08.2026 | 09:17:42,705 | 1 | 67,326 | |
| 1 | 67,326 | |||
| 1 | 67,326 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00