Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

723

373

28,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	09:27:08,574	80		28,74
			80	28,74
			80	28,74
12.01.2026	09:26:48,033	250		28,74
			250	28,74
			250	28,74
12.01.2026	09:26:34,938	5		28,73
			5	28,73
			5	28,73
12.01.2026	09:26:31,730	200		28,73
			200	28,73
			200	28,73
12.01.2026	09:26:09,539	100		28,76
			100	28,76
			100	28,76
12.01.2026	09:26:07,773	14 509		28,76
			150	28,76
			2 000	28,76
			64	28,76
			18	28,76
			14 491	28,76
			10 295	28,76
			2 000	28,76
12.01.2026	09:26:01,485	1 400		28,73
			1 400	28,73
			1 400	28,73
12.01.2026	09:25:59,370	1 536		28,73
			136	28,73
			1 536	28,73
			1 400	28,73
12.01.2026	09:25:57,118	3		28,73
			3	28,73
			3	28,73
12.01.2026	09:25:51,940	100		28,72
			100	28,72
			100	28,72
12.01.2026	09:25:29,613	1 000		28,67
			1 000	28,67
			1 000	28,67
12.01.2026	09:25:22,573	150		28,67
			150	28,67
			150	28,67
12.01.2026	09:25:16,038	40		28,66
			40	28,66
			40	28,66
12.01.2026	09:24:47,166	5 970		28,70
			5 970	28,70
			170	28,70
			5 800	28,70
12.01.2026	09:24:38,174	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:24:36,885	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:24:35,124	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:24:16,916	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:24:07,077	50		28,69
			50	28,69
			50	28,69
12.01.2026	09:24:04,355	200		28,69
			200	28,69
			200	28,69
12.01.2026	09:23:45,714	20		28,72
			20	28,72
			20	28,72
12.01.2026	09:23:42,153	1 000		28,72
			1 000	28,72
			1 000	28,72
12.01.2026	09:23:30,143	1 400		28,71
			1 400	28,71
			1 400	28,71
12.01.2026	09:23:29,601	5		28,71
			5	28,71
			5	28,71
12.01.2026	09:23:26,217	1 029		28,70
			250	28,70
			1 029	28,70
			779	28,70
12.01.2026	09:23:24,817	1 400		28,70
			1 400	28,70
			1 000	28,70
			100	28,70
			100	28,70
			100	28,70
			100	28,70
12.01.2026	09:23:21,419	50		28,69
			50	28,69
			50	28,69
12.01.2026	09:23:02,528	70		28,69
			70	28,69
			70	28,69
12.01.2026	09:22:56,119	194		28,68
			194	28,68
			194	28,68
12.01.2026	09:22:41,698	35		28,69
			35	28,69
			35	28,69
12.01.2026	09:22:31,147	150		28,69
			150	28,69
			150	28,69
12.01.2026	09:22:11,776	400		28,68
			400	28,68
			400	28,68
12.01.2026	09:22:04,333	450		28,68
			450	28,68
			450	28,68
12.01.2026	09:21:58,539	1 000		28,68
			700	28,68
			1 000	28,68
			300	28,68
12.01.2026	09:21:56,841	700		28,68
			700	28,68
			700	28,68
12.01.2026	09:21:50,300	600		28,68
			600	28,68
			600	28,68
12.01.2026	09:21:45,643	870		28,67
			500	28,67
			870	28,67
			370	28,67
12.01.2026	09:21:32,856	100		28,67
			100	28,67
			100	28,67
12.01.2026	09:21:16,932	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	09:20:58,694	38		28,66
			38	28,66
			38	28,66
12.01.2026	09:20:50,739	80		28,66
			80	28,66
			80	28,66
12.01.2026	09:20:33,328	100		28,64
			100	28,64
			100	28,64
12.01.2026	09:20:27,077	6		28,64
			6	28,64
			6	28,64
12.01.2026	09:19:57,497	250		28,64
			250	28,64
			250	28,64
12.01.2026	09:19:37,789	30		28,65
			30	28,65
			30	28,65
12.01.2026	09:18:59,815	5		28,65
			5	28,65
			5	28,65
12.01.2026	09:18:56,483	250		28,65
			250	28,65
			250	28,65
12.01.2026	09:18:37,855	104		28,66
			104	28,66
			104	28,66
12.01.2026	09:17:57,889	650		28,65
			150	28,65
			500	28,65
			650	28,65
12.01.2026	09:17:31,578	3		28,64
			3	28,64
			3	28,64
12.01.2026	09:17:19,884	300		28,62
			300	28,62
			300	28,62
12.01.2026	09:17:11,164	315		28,62
			315	28,62
			315	28,62
12.01.2026	09:16:50,222	37		28,63
			37	28,63
			37	28,63
12.01.2026	09:16:45,541	50		28,64
			50	28,64
			50	28,64
12.01.2026	09:16:22,598	24		28,65
			24	28,65
			24	28,65
12.01.2026	09:16:10,419	75		28,64
			55	28,64
			20	28,64
			75	28,64
12.01.2026	09:16:09,999	3		28,64
			3	28,64
			3	28,64
12.01.2026	09:15:59,236	330		28,60
			330	28,60
			330	28,60
12.01.2026	09:15:22,310	70		28,61
			70	28,61
			70	28,61
12.01.2026	09:15:03,325	200		28,61
			200	28,61
			200	28,61
12.01.2026	09:14:55,522	800		28,62
			800	28,62
			800	28,62
12.01.2026	09:14:39,108	100		28,63
			100	28,63
			100	28,63
12.01.2026	09:14:27,593	6		28,62
			6	28,62
			6	28,62
12.01.2026	09:14:20,895	200		28,63
			200	28,63
			200	28,63
12.01.2026	09:14:04,408	120		28,62
			120	28,62
			120	28,62
12.01.2026	09:13:44,870	150		28,62
			150	28,62
			150	28,62
12.01.2026	09:13:44,738	718		28,62
			200	28,62
			100	28,62
			500	28,62
			18	28,62
			400	28,62
			218	28,62
12.01.2026	09:13:35,435	1 400		28,60
			1 400	28,60
			1 000	28,60
			100	28,60
			300	28,60
12.01.2026	09:13:22,074	100		28,58
			100	28,58
			100	28,58
12.01.2026	09:12:43,898	21		28,57
			21	28,57
			21	28,57
12.01.2026	09:12:43,314	20		28,58
			20	28,58
			20	28,58
12.01.2026	09:12:41,195	400		28,58
			400	28,58
			400	28,58
12.01.2026	09:12:26,238	3		28,57
			3	28,57
			3	28,57
12.01.2026	09:12:24,926	19		28,58
			19	28,58
			19	28,58
12.01.2026	09:12:17,567	36		28,58
			36	28,58
			36	28,58
12.01.2026	09:12:11,280	200		28,59
			200	28,59
			200	28,59
12.01.2026	09:12:09,591	1 400		28,59
			1 400	28,59
			1 400	28,59
12.01.2026	09:12:06,039	1 400		28,59
			1 400	28,59
			1 400	28,59
12.01.2026	09:11:58,150	500		28,59
			410	28,59
			500	28,59
			90	28,59
12.01.2026	09:11:57,359	200		28,58
			200	28,58
			200	28,58
12.01.2026	09:11:56,569	2		28,58
			2	28,58
			2	28,58
12.01.2026	09:11:40,687	175		28,55
			175	28,55
			175	28,55
12.01.2026	09:10:46,956	1		28,53
			1	28,53
			1	28,53
12.01.2026	09:10:40,394	105		28,53
			105	28,53
			105	28,53
12.01.2026	09:10:29,961	400		28,53
			400	28,53
			400	28,53
12.01.2026	09:09:52,676	70		28,53
			70	28,53
			70	28,53
12.01.2026	09:09:47,325	700		28,54
			700	28,54
			700	28,54
12.01.2026	09:09:39,150	4		28,54
			4	28,54
			4	28,54
12.01.2026	09:09:31,893	800		28,55
			800	28,55
			800	28,55
12.01.2026	09:09:25,930	150		28,55
			150	28,55
			150	28,55
12.01.2026	09:09:13,557	700		28,55
			700	28,55
			700	28,55
12.01.2026	09:08:43,848	69		28,54
			69	28,54
			69	28,54
12.01.2026	09:08:42,223	500		28,54
			500	28,54
			500	28,54
12.01.2026	09:08:36,913	250		28,55
			250	28,55
			250	28,55
12.01.2026	09:08:02,418	100		28,56
			100	28,56
			100	28,56
12.01.2026	09:07:32,477	1 000		28,55
			1 000	28,55
			1 000	28,55
12.01.2026	09:06:51,226	8		28,54
			8	28,54
			8	28,54
12.01.2026	09:06:30,808	800		28,55
			800	28,55
			800	28,55
12.01.2026	09:06:29,925	45		28,56
			45	28,56
			45	28,56
12.01.2026	09:06:27,581	30		28,56
			30	28,56
			30	28,56
12.01.2026	09:06:22,803	500		28,55
			500	28,55
			500	28,55
12.01.2026	09:06:14,918	14		28,55
			14	28,55
			14	28,55
12.01.2026	09:06:08,843	70		28,55
			70	28,55
			70	28,55
12.01.2026	09:06:06,588	70		28,55
			70	28,55
			70	28,55
12.01.2026	09:05:43,219	145		28,55
			145	28,55
			145	28,55
12.01.2026	09:05:42,002	18		28,56
			18	28,56
			18	28,56
12.01.2026	09:05:29,721	200		28,57
			200	28,57
			200	28,57
12.01.2026	09:05:12,472	273		28,54
			273	28,54
			273	28,54
12.01.2026	09:05:02,467	4		28,54
			4	28,54
			4	28,54
12.01.2026	09:04:47,051	12		28,53
			12	28,53
			12	28,53
12.01.2026	09:04:46,755	400		28,54
			400	28,54
			400	28,54
12.01.2026	09:04:39,572	150		28,54
			150	28,54
			150	28,54
12.01.2026	09:04:20,841	20		28,54
			20	28,54
			20	28,54
12.01.2026	09:04:12,600	60		28,54
			60	28,54
			60	28,54
12.01.2026	09:04:05,149	1 500		28,54
			1 500	28,54
			1 500	28,54
12.01.2026	09:03:30,802	1 200		28,54
			1 200	28,54
			1 200	28,54
12.01.2026	09:02:45,089	100		28,49
			100	28,49
			100	28,49
12.01.2026	09:02:35,804	43		28,49
			43	28,49
			43	28,49
12.01.2026	09:01:43,977	20		28,50
			20	28,50
			20	28,50
12.01.2026	09:00:34,402	200		28,48
			200	28,48
			200	28,48
12.01.2026	09:00:33,499	400		28,48
			400	28,48
			400	28,48
12.01.2026	09:00:33,270	400		28,48
			400	28,48
			400	28,48
12.01.2026	09:00:32,049	70		28,49
			70	28,49
			70	28,49
12.01.2026	09:00:13,680	1 000		28,47
			1 000	28,47
			1 000	28,47
12.01.2026	09:00:13,574	397		28,50
			397	28,50
			397	28,50
12.01.2026	09:00:12,808	3 103		28,50
			1 500	28,50
			1 603	28,50
			1 500	28,50
			1 603	28,50
12.01.2026	09:00:12,316	1 500		28,50
			1 500	28,50
			1 500	28,50
12.01.2026	09:00:12,193	350		28,52
			350	28,52
			350	28,52
12.01.2026	09:00:12,077	1 720		28,54
			1 684	28,54
			1 720	28,54
			36	28,54
12.01.2026	09:00:11,267	1 331		28,54
			1 000	28,54
			1 331	28,54
			331	28,54
12.01.2026	09:00:07,781	800		28,54
			800	28,54
			800	28,54
12.01.2026	09:00:07,705	8		28,55
			8	28,55
			8	28,55
12.01.2026	09:00:07,584	1 000		28,54
			955	28,54
			1 000	28,54
			45	28,54
12.01.2026	08:59:01,097	80		28,58
			80	28,58
			80	28,58
12.01.2026	08:57:56,095	3		28,55
			3	28,55
			3	28,55
12.01.2026	08:57:50,664	123		28,58
			123	28,58
			123	28,58
12.01.2026	08:57:42,203	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:57:26,326	50		28,58
			50	28,58
			50	28,58
12.01.2026	08:57:17,201	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:57:13,453	5		28,58
			5	28,58
			5	28,58
12.01.2026	08:57:10,218	70		28,58
			70	28,58
			70	28,58
12.01.2026	08:57:01,734	400		28,55
			400	28,55
			400	28,55
12.01.2026	08:55:52,131	300		28,58
			300	28,58
			300	28,58
12.01.2026	08:55:43,065	80		28,58
			80	28,58
			80	28,58
12.01.2026	08:55:22,351	20		28,58
			20	28,58
			20	28,58
12.01.2026	08:54:09,111	150		28,58
			150	28,58
			150	28,58
12.01.2026	08:53:58,045	52		28,58
			52	28,58
			52	28,58
12.01.2026	08:53:53,696	20		28,58
			20	28,58
			20	28,58
12.01.2026	08:53:38,383	400		28,55
			400	28,55
			400	28,55
12.01.2026	08:53:36,309	1		28,58
			1	28,58
			1	28,58
12.01.2026	08:53:28,046	201		28,55
			201	28,55
			200	28,55
			1	28,55
12.01.2026	08:53:16,063	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:53:05,395	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:53:05,006	50		28,55
			50	28,55
			50	28,55
12.01.2026	08:52:56,439	150		28,58
			150	28,58
			150	28,58
12.01.2026	08:52:43,275	25		28,58
			25	28,58
			25	28,58
12.01.2026	08:52:06,480	35		28,58
			35	28,58
			35	28,58
12.01.2026	08:51:57,213	3		28,55
			3	28,55
			3	28,55
12.01.2026	08:51:13,181	200		28,58
			200	28,58
			200	28,58
12.01.2026	08:51:06,593	175		28,58
			175	28,58
			175	28,58
12.01.2026	08:51:05,915	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:50:44,447	25		28,58
			25	28,58
			25	28,58
12.01.2026	08:50:41,825	10		28,58
			10	28,58
			10	28,58
12.01.2026	08:50:28,680	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:50:13,735	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:50:05,904	20		28,58
			20	28,58
			20	28,58
12.01.2026	08:49:35,851	300		28,58
			300	28,58
			300	28,58
12.01.2026	08:48:57,306	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:48:56,231	1 000		28,55
			1 000	28,55
			1 000	28,55
12.01.2026	08:48:47,924	240		28,58
			40	28,58
			240	28,58
			200	28,58
12.01.2026	08:48:43,022	800		28,58
			800	28,58
			800	28,58
12.01.2026	08:48:34,921	700		28,56
			700	28,56
			700	28,56
12.01.2026	08:48:29,062	300		28,58
			300	28,58
			300	28,58
12.01.2026	08:48:17,247	51		28,56
			51	28,56
			51	28,56
12.01.2026	08:48:11,840	3		28,59
			3	28,59
			3	28,59
12.01.2026	08:47:58,879	800		28,57
			800	28,57
			800	28,57
12.01.2026	08:47:24,303	1 500		28,58
			500	28,58
			1 500	28,58
			376	28,58
			444	28,58
			180	28,58
12.01.2026	08:47:10,150	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:47:02,635	140		28,56
			140	28,56
			140	28,56
12.01.2026	08:46:26,917	22		28,56
			22	28,56
			22	28,56
12.01.2026	08:46:06,287	400		28,56
			400	28,56
			400	28,56
12.01.2026	08:46:06,087	50		28,56
			50	28,56
			50	28,56
12.01.2026	08:45:56,967	20		28,56
			20	28,56
			20	28,56
12.01.2026	08:45:09,422	100		28,56
			100	28,56
			100	28,56
12.01.2026	08:44:20,340	390		28,56
			390	28,56
			390	28,56
12.01.2026	08:44:03,563	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:43:52,443	70		28,56
			70	28,56
			70	28,56
12.01.2026	08:43:37,975	1 120		28,56
			250	28,56
			1 050	28,56
			70	28,56
			169	28,56
			701	28,56
12.01.2026	08:43:12,574	831		28,55
			831	28,55
			800	28,55
			31	28,55
12.01.2026	08:42:45,888	150		28,55
			150	28,55
			150	28,55
12.01.2026	08:42:28,840	200		28,56
			107	28,56
			93	28,56
			200	28,56
12.01.2026	08:42:25,894	200		28,56
			100	28,56
			200	28,56
			100	28,56
12.01.2026	08:41:46,089	38		28,56
			38	28,56
			38	28,56
12.01.2026	08:41:17,249	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:40:37,323	200		28,55
			100	28,55
			100	28,55
			200	28,55
12.01.2026	08:40:30,528	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:40:01,395	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:39:49,086	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:39:37,552	1 500		28,55
			1 500	28,55
			1 500	28,55
12.01.2026	08:39:31,926	800		28,54
			800	28,54
			800	28,54
12.01.2026	08:39:10,742	500		28,54
			500	28,54
			500	28,54
12.01.2026	08:38:35,055	4		28,54
			4	28,54
			4	28,54
12.01.2026	08:38:23,843	70		28,54
			70	28,54
			70	28,54
12.01.2026	08:38:14,338	100		28,54
			100	28,54
			100	28,54
12.01.2026	08:37:56,328	1 000		28,53
			1 000	28,53
			1 000	28,53
12.01.2026	08:36:08,268	100		28,55
			100	28,55
			100	28,55
12.01.2026	08:35:59,165	351		28,53
			351	28,53
			351	28,53
12.01.2026	08:35:57,055	500		28,55
			500	28,55
			500	28,55
12.01.2026	08:35:45,618	350		28,53
			350	28,53
			350	28,53
12.01.2026	08:35:40,738	80		28,55
			80	28,55
			80	28,55
12.01.2026	08:35:38,687	25		28,55
			25	28,55
			25	28,55
12.01.2026	08:34:58,147	21		28,55
			21	28,55
			21	28,55
12.01.2026	08:34:54,406	355		28,55
			355	28,55
			355	28,55
12.01.2026	08:34:33,068	200		28,55
			200	28,55
			200	28,55
12.01.2026	08:34:32,988	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:34:31,099	33		28,55
			33	28,55
			33	28,55
12.01.2026	08:34:29,256	351		28,53
			351	28,53
			351	28,53
12.01.2026	08:33:51,645	10		28,55
			10	28,55
			10	28,55
12.01.2026	08:33:50,114	10		28,55
			10	28,55
			10	28,55
12.01.2026	08:33:41,346	500		28,55
			500	28,55
			500	28,55
12.01.2026	08:33:32,199	36		28,55
			36	28,55
			36	28,55
12.01.2026	08:32:54,264	750		28,53
			15	28,53
			251	28,53
			350	28,53
			400	28,53
			470	28,53
			4	28,53
			10	28,53
12.01.2026	08:32:08,913	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:31:56,997	3		28,55
			3	28,55
			3	28,55
12.01.2026	08:31:51,867	351		28,53
			351	28,53
			351	28,53
12.01.2026	08:30:54,053	4		28,55
			4	28,55
			4	28,55
12.01.2026	08:30:51,370	300		28,53
			300	28,53
			300	28,53
12.01.2026	08:30:18,576	680		28,53
			680	28,53
			680	28,53
12.01.2026	08:29:58,108	800		28,53
			800	28,53
			800	28,53
12.01.2026	08:29:41,968	100		28,53
			100	28,53
			100	28,53
12.01.2026	08:29:40,816	300		28,53
			300	28,53
			300	28,53
12.01.2026	08:29:22,259	120		28,53
			120	28,53
			120	28,53
12.01.2026	08:29:02,242	800		28,51
			800	28,51
			800	28,51
12.01.2026	08:28:51,097	4 900		28,51
			4 900	28,51
			50	28,51
			4 850	28,51
12.01.2026	08:28:17,866	1 000		28,50
			1 000	28,50
			800	28,50
			200	28,50
12.01.2026	08:27:19,116	100		28,50
			100	28,50
			100	28,50
12.01.2026	08:26:51,893	400		28,50
			400	28,50
			400	28,50
12.01.2026	08:26:46,453	2		28,50
			2	28,50
			2	28,50
12.01.2026	08:25:57,563	80		28,50
			80	28,50
			80	28,50
12.01.2026	08:25:40,038	150		28,50
			150	28,50
			150	28,50
12.01.2026	08:25:32,858	30		28,46
			30	28,46
			30	28,46
12.01.2026	08:25:13,496	350		28,50
			350	28,50
			350	28,50
12.01.2026	08:24:26,335	18		28,50
			18	28,50
			18	28,50
12.01.2026	08:24:19,828	20		28,50
			20	28,50
			20	28,50
12.01.2026	08:24:07,611	750		28,50
			750	28,50
			750	28,50
12.01.2026	08:22:57,541	350		28,50
			350	28,50
			350	28,50
12.01.2026	08:22:55,630	6 020		28,50
			20	28,50
			700	28,50
			6 000	28,50
			5 320	28,50
12.01.2026	08:22:29,197	800		28,49
			800	28,49
			800	28,49
12.01.2026	08:22:07,587	50		28,46
			50	28,46
			50	28,46
12.01.2026	08:20:55,075	2		28,46
			2	28,46
			2	28,46
12.01.2026	08:20:40,758	150		28,46
			150	28,46
			150	28,46
12.01.2026	08:20:35,179	2 500		28,49
			2 500	28,49
			2 500	28,49
12.01.2026	08:20:32,120	2 500		28,49
			2 500	28,49
			2 500	28,49
12.01.2026	08:20:25,480	800		28,48
			800	28,48
			800	28,48
12.01.2026	08:20:08,731	18		28,48
			18	28,48
			18	28,48
12.01.2026	08:19:57,726	300		28,48
			300	28,48
			300	28,48
12.01.2026	08:19:32,659	300		28,48
			300	28,48
			300	28,48
12.01.2026	08:19:30,964	25		28,48
			25	28,48
			25	28,48
12.01.2026	08:19:28,289	40		28,48
			40	28,48
			40	28,48
12.01.2026	08:19:22,228	40		28,48
			40	28,48
			40	28,48
12.01.2026	08:19:20,742	52		28,48
			52	28,48
			52	28,48
12.01.2026	08:18:46,377	50		28,49
			50	28,49
			50	28,49
12.01.2026	08:18:36,502	140		28,49
			140	28,49
			140	28,49
12.01.2026	08:18:33,701	175		28,49
			175	28,49
			75	28,49
			100	28,49
12.01.2026	08:17:54,044	1 000		28,49
			1 000	28,49
			1 000	28,49
12.01.2026	08:17:45,482	200		28,46
			200	28,46
			100	28,46
			100	28,46
12.01.2026	08:17:45,348	150		28,48
			150	28,48
			150	28,48
12.01.2026	08:17:32,521	800		28,48
			800	28,48
			800	28,48
12.01.2026	08:17:26,811	112		28,48
			75	28,48
			37	28,48
			112	28,48
12.01.2026	08:17:26,699	610		28,49
			200	28,49
			610	28,49
			410	28,49
12.01.2026	08:16:52,729	800		28,49
			800	28,49
			800	28,49
12.01.2026	08:16:45,285	30		28,49
			30	28,49
			30	28,49
12.01.2026	08:15:54,887	35		28,49
			35	28,49
			35	28,49
12.01.2026	08:14:17,733	200		28,49
			200	28,49
			200	28,49
12.01.2026	08:14:17,357	835		28,48
			835	28,48
			835	28,48
12.01.2026	08:14:00,286	15		28,49
			15	28,49
			15	28,49
12.01.2026	08:13:42,903	680		28,49
			680	28,49
			680	28,49
12.01.2026	08:12:36,133	18		28,49
			18	28,49
			18	28,49
12.01.2026	08:12:12,109	16		28,49
			16	28,49
			16	28,49
12.01.2026	08:12:05,162	18		28,49
			18	28,49
			18	28,49
12.01.2026	08:11:35,924	150		28,49
			150	28,49
			150	28,49
12.01.2026	08:11:25,455	100		28,49
			100	28,49
			100	28,49
12.01.2026	08:11:03,328	5		28,48
			5	28,48
			5	28,48
12.01.2026	08:10:36,688	36		28,47
			36	28,47
			36	28,47
12.01.2026	08:10:30,085	4		28,49
			4	28,49
			4	28,49
12.01.2026	08:09:42,548	30		28,49
			30	28,49
			30	28,49
12.01.2026	08:09:31,551	300		28,49
			300	28,49
			300	28,49
12.01.2026	08:09:03,319	1 000		28,46
			1 000	28,46
			250	28,46
			450	28,46
			300	28,46
12.01.2026	08:09:02,688	12		28,49
			12	28,49
			12	28,49
12.01.2026	08:08:42,043	175		28,49
			175	28,49
			175	28,49
12.01.2026	08:08:34,002	70		28,46
			70	28,46
			70	28,46
12.01.2026	08:07:55,601	300		28,49
			300	28,49
			300	28,49
12.01.2026	08:07:20,248	100		28,46
			25	28,46
			100	28,46
			75	28,46
12.01.2026	08:07:15,865	170		28,49
			170	28,49
			170	28,49
12.01.2026	08:07:09,976	100		28,49
			100	28,49
			100	28,49
12.01.2026	08:06:50,448	75		28,46
			22	28,46
			75	28,46
			53	28,46
12.01.2026	08:06:35,425	35		28,49
			35	28,49
			35	28,49
12.01.2026	08:05:17,461	10		28,46
			10	28,46
			10	28,46
12.01.2026	08:05:16,419	100		28,49
			60	28,49
			40	28,49
			100	28,49
12.01.2026	08:04:43,794	800		28,49
			800	28,49
			800	28,49
12.01.2026	08:04:40,926	150		28,49
			150	28,49
			150	28,49
12.01.2026	08:04:21,182	700		28,49
			700	28,49
			700	28,49
12.01.2026	08:04:17,086	125		28,49
			125	28,49
			125	28,49
12.01.2026	08:04:09,093	35		28,49
			35	28,49
			35	28,49
12.01.2026	08:04:00,134	350		28,52
			350	28,52
			350	28,52
12.01.2026	08:03:42,468	1		28,48
			1	28,48
			1	28,48
12.01.2026	08:03:40,025	41		28,48
			41	28,48
			22	28,48
			19	28,48
12.01.2026	08:03:10,926	5 418		28,52
			1 200	28,52
			4 218	28,52
			2 500	28,52
			2 918	28,52
12.01.2026	08:02:57,940	800		28,51
			800	28,51
			800	28,51
12.01.2026	08:02:32,607	500		28,49
			500	28,49
			500	28,49
12.01.2026	08:02:29,947	70		28,51
			70	28,51
			70	28,51
12.01.2026	08:02:06,121	25		28,51
			25	28,51
			25	28,51
12.01.2026	08:01:35,766	200		28,51
			200	28,51
			200	28,51

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,50
Ask: 1 927,50
Stückzahl: 28 633
+1,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 09:27:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung