Tradegate BSX

SYNBIOTIC SE

Information
letzte Umsätze
kaufen
verkaufen

4969

4260

2,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	11:58:32,736	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:58:31,823	16		3,245
			16	3,245
			15	3,245
			1	3,245
18.02.2026	11:58:28,008	7		3,175
			7	3,175
			7	3,175
18.02.2026	11:58:27,876	1		3,175
			1	3,175
			1	3,175
18.02.2026	11:58:20,987	67		3,245
			67	3,245
			25	3,245
			19	3,245
			19	3,245
			4	3,245
18.02.2026	11:58:01,848	8		3,205
			8	3,205
			8	3,205
18.02.2026	11:57:52,244	2 039		3,205
			15	3,205
			200	3,205
			300	3,205
			1 274	3,205
			250	3,205
			2 039	3,205
18.02.2026	11:57:51,993	25		3,21
			25	3,21
			25	3,21
18.02.2026	11:57:43,942	16		3,245
			16	3,245
			1	3,245
			15	3,245
18.02.2026	11:57:42,227	352		3,21
			352	3,21
			2	3,21
			250	3,21
			50	3,21
			50	3,21
18.02.2026	11:57:15,212	201		3,245
			161	3,245
			15	3,245
			201	3,245
			25	3,245
18.02.2026	11:57:08,389	167		3,205
			25	3,205
			19	3,205
			167	3,205
			15	3,205
			45	3,205
			19	3,205
			25	3,205
			19	3,205
18.02.2026	11:57:08,298	20		3,245
			20	3,245
			20	3,245
18.02.2026	11:57:05,500	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:57:03,068	25		3,23
			25	3,23
			25	3,23
18.02.2026	11:56:47,588	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:56:46,728	2 036		3,245
			250	3,245
			1 242	3,245
			100	3,245
			25	3,245
			19	3,245
			2 036	3,245
			300	3,245
			50	3,245
			50	3,245
18.02.2026	11:56:46,664	100		3,235
			100	3,235
			100	3,235
18.02.2026	11:56:42,884	271		3,205
			15	3,205
			213	3,205
			271	3,205
			43	3,205
18.02.2026	11:56:31,297	154		3,24
			19	3,24
			19	3,24
			154	3,24
			25	3,24
			25	3,24
			66	3,24
18.02.2026	11:56:22,290	39		3,205
			39	3,205
			39	3,205
18.02.2026	11:56:15,907	30		3,24
			30	3,24
			30	3,24
18.02.2026	11:56:01,829	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:55:36,540	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:55:35,831	8		3,245
			8	3,245
			8	3,245
18.02.2026	11:55:32,852	14		3,245
			14	3,245
			14	3,245
18.02.2026	11:55:30,925	91		3,205
			91	3,205
			91	3,205
18.02.2026	11:55:29,408	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:55:22,929	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:55:05,896	26		3,205
			26	3,205
			26	3,205
18.02.2026	11:55:00,834	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:54:57,441	126		3,205
			50	3,205
			76	3,205
			126	3,205
18.02.2026	11:54:51,375	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:54:51,116	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:54:38,414	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:54:37,759	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:54:24,800	86		3,205
			86	3,205
			19	3,205
			67	3,205
18.02.2026	11:54:15,305	31		3,22
			31	3,22
			12	3,22
			19	3,22
18.02.2026	11:54:08,900	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:53:56,069	2 747		3,205
			30	3,205
			200	3,205
			2 117	3,205
			2 747	3,205
			300	3,205
			25	3,205
			25	3,205
			50	3,205
18.02.2026	11:53:47,555	11		3,205
			11	3,205
			11	3,205
18.02.2026	11:53:37,483	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:53:37,381	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:53:20,078	247		3,245
			247	3,245
			247	3,245
18.02.2026	11:53:18,867	19		3,21
			19	3,21
			19	3,21
18.02.2026	11:53:14,360	65		3,205
			19	3,205
			19	3,205
			2	3,205
			25	3,205
			65	3,205
18.02.2026	11:53:10,469	12		3,205
			12	3,205
			12	3,205
18.02.2026	11:53:06,468	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:53:03,172	50		3,245
			50	3,245
			50	3,245
18.02.2026	11:52:59,536	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:52:58,930	348		3,245
			348	3,245
			348	3,245
18.02.2026	11:52:50,792	462		3,245
			216	3,245
			462	3,245
			43	3,245
			25	3,245
			19	3,245
			19	3,245
			25	3,245
			30	3,245
			25	3,245
			20	3,245
			40	3,245
18.02.2026	11:52:38,892	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:52:35,959	200		3,235
			200	3,235
			100	3,235
			100	3,235
18.02.2026	11:52:25,080	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:52:08,343	47		3,205
			47	3,205
			47	3,205
18.02.2026	11:52:05,254	14		3,245
			14	3,245
			14	3,245
18.02.2026	11:52:01,914	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:52:00,000	31		3,245
			31	3,245
			12	3,245
			19	3,245
18.02.2026	11:51:53,225	12		3,205
			12	3,205
			12	3,205
18.02.2026	11:51:46,698	52		3,205
			17	3,205
			35	3,205
			52	3,205
18.02.2026	11:51:37,539	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:51:17,840	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:51:17,336	185		3,205
			185	3,205
			185	3,205
18.02.2026	11:51:09,031	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:50:48,937	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:50:47,486	25		3,23
			25	3,23
			25	3,23
18.02.2026	11:50:44,290	19		3,23
			19	3,23
			19	3,23
18.02.2026	11:50:39,661	274		3,21
			274	3,21
			30	3,21
			200	3,21
			19	3,21
			25	3,21
18.02.2026	11:50:36,946	44		3,22
			19	3,22
			44	3,22
			25	3,22
18.02.2026	11:50:33,653	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:50:31,729	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:50:23,580	30		3,205
			30	3,205
			30	3,205
18.02.2026	11:50:20,550	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:50:19,793	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:50:15,093	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:50:14,335	628		3,245
			19	3,245
			19	3,245
			50	3,245
			303	3,245
			100	3,245
			25	3,245
			19	3,245
			25	3,245
			30	3,245
			628	3,245
			25	3,245
			13	3,245
18.02.2026	11:49:46,864	150		3,205
			19	3,205
			150	3,205
			106	3,205
			25	3,205
18.02.2026	11:49:29,900	29		3,245
			25	3,245
			4	3,245
			29	3,245
18.02.2026	11:49:13,748	204		3,205
			30	3,205
			174	3,205
			204	3,205
18.02.2026	11:49:09,652	126		3,245
			7	3,245
			19	3,245
			126	3,245
			100	3,245
18.02.2026	11:49:08,791	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:49:04,439	47		3,245
			47	3,245
			19	3,245
			9	3,245
			19	3,245
18.02.2026	11:48:56,698	63		3,205
			63	3,205
			38	3,205
			25	3,205
18.02.2026	11:48:50,733	78		3,205
			25	3,205
			28	3,205
			78	3,205
			25	3,205
18.02.2026	11:48:44,609	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:48:32,990	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:48:26,524	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:48:25,918	80		3,245
			20	3,245
			35	3,245
			25	3,245
			80	3,245
18.02.2026	11:48:13,702	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:12,457	3 259		3,205
			200	3,205
			3 059	3,205
			3 259	3,205
18.02.2026	11:48:08,680	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:08,419	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:48:05,187	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:48:02,148	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:47:53,033	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:47:52,378	12		3,245
			12	3,245
			12	3,245
18.02.2026	11:47:47,623	59		3,205
			59	3,205
			59	3,205
18.02.2026	11:47:41,961	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:47:36,043	154		3,245
			104	3,245
			25	3,245
			25	3,245
			154	3,245
18.02.2026	11:47:34,930	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:47:34,074	33		3,205
			33	3,205
			33	3,205
18.02.2026	11:47:31,702	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:47:19,973	238		3,205
			25	3,205
			238	3,205
			20	3,205
			108	3,205
			25	3,205
			60	3,205
18.02.2026	11:47:18,404	114		3,245
			100	3,245
			14	3,245
			114	3,245
18.02.2026	11:47:14,361	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:47:13,400	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:47:06,875	27		3,205
			27	3,205
			2	3,205
			25	3,205
18.02.2026	11:46:57,269	29		3,245
			29	3,245
			29	3,245
18.02.2026	11:46:54,087	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:46:34,828	46		3,245
			46	3,245
			46	3,245
18.02.2026	11:46:31,591	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:46:31,535	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:30,481	398		3,245
			398	3,245
			100	3,245
			20	3,245
			100	3,245
			178	3,245
18.02.2026	11:46:08,618	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:06,598	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:46:05,335	31		3,245
			31	3,245
			6	3,245
			25	3,245
18.02.2026	11:46:02,052	93		3,245
			18	3,245
			25	3,245
			50	3,245
			93	3,245
18.02.2026	11:46:00,787	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:46:00,538	18		3,245
			18	3,245
			18	3,245
18.02.2026	11:45:47,785	173		3,205
			173	3,205
			173	3,205
18.02.2026	11:45:47,485	702		3,205
			702	3,205
			20	3,205
			392	3,205
			290	3,205
18.02.2026	11:45:44,997	41		3,245
			41	3,245
			41	3,245
18.02.2026	11:45:44,647	25		3,24
			25	3,24
			25	3,24
18.02.2026	11:45:32,102	472		3,205
			19	3,205
			200	3,205
			472	3,205
			50	3,205
			109	3,205
			25	3,205
			19	3,205
			25	3,205
			25	3,205
18.02.2026	11:45:31,748	19		3,23
			19	3,23
			19	3,23
18.02.2026	11:45:31,599	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:45:26,581	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:45:22,485	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:45:17,483	22		3,245
			22	3,245
			22	3,245
18.02.2026	11:45:16,824	9		3,245
			9	3,245
			9	3,245
18.02.2026	11:45:00,180	17		3,205
			17	3,205
			17	3,205
18.02.2026	11:44:57,904	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:44:55,829	50		3,245
			50	3,245
			20	3,245
			30	3,245
18.02.2026	11:44:25,177	99		3,245
			50	3,245
			5	3,245
			99	3,245
			19	3,245
			25	3,245
18.02.2026	11:44:15,276	376		3,205
			376	3,205
			356	3,205
			20	3,205
18.02.2026	11:44:11,583	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:44:10,620	307		3,245
			100	3,245
			25	3,245
			307	3,245
			19	3,245
			63	3,245
			100	3,245
18.02.2026	11:44:06,871	47		3,245
			47	3,245
			25	3,245
			3	3,245
			19	3,245
18.02.2026	11:44:01,567	183		3,205
			183	3,205
			183	3,205
18.02.2026	11:43:55,145	14		3,245
			14	3,245
			14	3,245
18.02.2026	11:43:48,777	200		3,205
			200	3,205
			200	3,205
18.02.2026	11:43:39,239	20		3,24
			20	3,24
			20	3,24
18.02.2026	11:43:37,609	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:43:12,872	7		3,205
			7	3,205
			7	3,205
18.02.2026	11:43:06,234	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:42:58,948	2 495		3,205
			2 495	3,205
			2 495	3,205
18.02.2026	11:42:49,517	800		3,205
			480	3,205
			800	3,205
			200	3,205
			100	3,205
			20	3,205
18.02.2026	11:42:46,421	11		3,245
			11	3,245
			11	3,245
18.02.2026	11:42:37,919	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:42:36,630	15		3,205
			15	3,205
			15	3,205
18.02.2026	11:42:36,454	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:42:30,077	15		3,245
			15	3,245
			15	3,245
18.02.2026	11:42:29,872	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:42:29,112	260		3,245
			260	3,245
			260	3,245
18.02.2026	11:42:22,741	199		3,205
			25	3,205
			19	3,205
			50	3,205
			19	3,205
			25	3,205
			17	3,205
			199	3,205
			25	3,205
			19	3,205
18.02.2026	11:42:15,810	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:42:14,749	171		3,245
			171	3,245
			171	3,245
18.02.2026	11:42:04,170	19		3,245
			19	3,245
			19	3,245
18.02.2026	11:42:03,410	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:42:02,952	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:42:01,639	5		3,205
			5	3,205
			5	3,205
18.02.2026	11:41:56,886	20		3,245
			20	3,245
			20	3,245
18.02.2026	11:41:50,337	98		3,245
			20	3,245
			19	3,245
			25	3,245
			98	3,245
			14	3,245
			20	3,245
18.02.2026	11:41:43,034	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:41:31,604	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:41:21,878	125		3,23
			25	3,23
			106	3,23
			100	3,23
			19	3,23
18.02.2026	11:41:20,981	13		3,245
			13	3,245
			13	3,245
18.02.2026	11:41:00,852	31		3,245
			12	3,245
			31	3,245
			19	3,245
18.02.2026	11:40:50,646	33		3,205
			33	3,205
			8	3,205
			25	3,205
18.02.2026	11:40:44,246	123		3,245
			123	3,245
			4	3,245
			19	3,245
			100	3,245
18.02.2026	11:40:42,777	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:40:38,630	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:40:36,153	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:40:15,167	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:40:08,339	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:40:01,368	300		3,24
			200	3,24
			25	3,24
			300	3,24
			25	3,24
			50	3,24
18.02.2026	11:39:57,120	6		3,205
			6	3,205
			6	3,205
18.02.2026	11:39:56,361	1		3,205
			1	3,205
			1	3,205
18.02.2026	11:39:47,415	352		3,205
			352	3,205
			352	3,205
18.02.2026	11:39:37,851	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:39:37,447	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:39:35,576	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:39:34,516	154		3,24
			35	3,24
			154	3,24
			19	3,24
			100	3,24
18.02.2026	11:39:28,047	200		3,205
			200	3,205
			200	3,205
18.02.2026	11:39:11,348	32		3,205
			32	3,205
			32	3,205
18.02.2026	11:39:01,636	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:39:01,386	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:38:55,572	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:38:54,915	57		3,245
			57	3,245
			57	3,245
18.02.2026	11:38:52,590	6		3,245
			6	3,245
			6	3,245
18.02.2026	11:38:51,474	2 000		3,205
			19	3,205
			200	3,205
			25	3,205
			19	3,205
			50	3,205
			25	3,205
			1 111	3,205
			25	3,205
			462	3,205
			2 000	3,205
			25	3,205
			20	3,205
			19	3,205
18.02.2026	11:38:43,033	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:38:42,629	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:38:42,275	154		3,245
			154	3,245
			154	3,245
18.02.2026	11:38:42,175	96		3,245
			96	3,245
			96	3,245
18.02.2026	11:38:31,612	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:38:30,752	62		3,245
			62	3,245
			62	3,245
18.02.2026	11:38:28,071	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:38:27,213	1 325		3,245
			1 006	3,245
			25	3,245
			25	3,245
			1 325	3,245
			19	3,245
			250	3,245
18.02.2026	11:38:04,006	53		3,245
			28	3,245
			53	3,245
			25	3,245
18.02.2026	11:38:01,279	20		3,245
			19	3,245
			20	3,245
			1	3,245
18.02.2026	11:37:49,998	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:37:45,146	126		3,205
			126	3,205
			13	3,205
			19	3,205
			25	3,205
			25	3,205
			19	3,205
			25	3,205
18.02.2026	11:37:38,828	10		3,205
			10	3,205
			10	3,205
18.02.2026	11:37:27,337	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:37:18,434	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:37:16,919	11		3,245
			11	3,245
			11	3,245
18.02.2026	11:37:11,964	78		3,245
			78	3,245
			78	3,245
18.02.2026	11:37:03,169	16		3,245
			16	3,245
			16	3,245
18.02.2026	11:36:56,996	10		3,245
			10	3,245
			10	3,245
18.02.2026	11:36:50,125	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:36:31,665	3		3,205
			3	3,205
			3	3,205
18.02.2026	11:36:26,458	381		3,245
			381	3,245
			381	3,245
18.02.2026	11:36:25,645	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:36:19,522	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:36:18,715	92		3,245
			15	3,245
			20	3,245
			19	3,245
			19	3,245
			19	3,245
			92	3,245
18.02.2026	11:36:17,601	2		3,245
			2	3,245
			2	3,245
18.02.2026	11:36:16,792	100		3,24
			100	3,24
			25	3,24
			50	3,24
			25	3,24
18.02.2026	11:36:10,917	3		3,245
			3	3,245
			3	3,245
18.02.2026	11:36:10,538	20		3,205
			20	3,205
			20	3,205
18.02.2026	11:36:02,728	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:36:01,914	306		3,24
			306	3,24
			36	3,24
			270	3,24
18.02.2026	11:35:42,079	31		3,245
			25	3,245
			6	3,245
			31	3,245
18.02.2026	11:35:35,757	274		3,205
			25	3,205
			274	3,205
			249	3,205
18.02.2026	11:35:26,204	516		3,205
			227	3,205
			516	3,205
			19	3,205
			20	3,205
			250	3,205
18.02.2026	11:35:16,345	25		3,22
			19	3,22
			6	3,22
			25	3,22
18.02.2026	11:35:12,438	19		3,23
			19	3,23
			19	3,23
18.02.2026	11:35:01,132	9		3,205
			9	3,205
			9	3,205
18.02.2026	11:34:35,933	96		3,205
			25	3,205
			96	3,205
			71	3,205
18.02.2026	11:34:30,616	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:34:29,455	92		3,245
			15	3,245
			19	3,245
			20	3,245
			92	3,245
			19	3,245
			19	3,245
18.02.2026	11:34:18,769	246		3,205
			246	3,205
			46	3,205
			200	3,205
18.02.2026	11:34:17,704	95		3,205
			25	3,205
			25	3,205
			95	3,205
			45	3,205
18.02.2026	11:34:08,255	7		3,245
			7	3,245
			7	3,245
18.02.2026	11:33:56,563	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:33:56,007	874		3,245
			96	3,245
			778	3,245
			874	3,245
18.02.2026	11:33:51,959	65		3,215
			46	3,215
			19	3,215
			65	3,215
18.02.2026	11:33:37,745	180		3,205
			10	3,205
			19	3,205
			50	3,205
			25	3,205
			19	3,205
			10	3,205
			47	3,205
			180	3,205
18.02.2026	11:33:37,591	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:33:29,602	271		3,245
			271	3,245
			271	3,245
18.02.2026	11:33:25,393	150		3,245
			19	3,245
			131	3,245
			150	3,245
18.02.2026	11:33:20,949	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:33:16,698	44		3,245
			19	3,245
			25	3,245
			44	3,245
18.02.2026	11:33:04,912	2		3,205
			2	3,205
			2	3,205
18.02.2026	11:33:03,293	324		3,205
			324	3,205
			86	3,205
			25	3,205
			25	3,205
			19	3,205
			150	3,205
			19	3,205
18.02.2026	11:33:01,769	4		3,205
			4	3,205
			4	3,205
18.02.2026	11:32:57,768	32		3,245
			25	3,245
			7	3,245
			32	3,245
18.02.2026	11:32:55,140	65		3,245
			55	3,245
			65	3,245
			10	3,245
18.02.2026	11:32:42,370	32		3,205
			32	3,205
			7	3,205
			25	3,205
18.02.2026	11:32:35,337	500		3,245
			500	3,245
			500	3,245
18.02.2026	11:32:22,284	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:32:20,126	621		3,245
			621	3,245
			621	3,245
18.02.2026	11:32:17,748	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:32:16,634	713		3,245
			713	3,245
			713	3,245
18.02.2026	11:32:16,332	31		3,245
			31	3,245
			31	3,245
18.02.2026	11:32:08,862	18		3,205
			18	3,205
			8	3,205
			10	3,205
18.02.2026	11:31:59,453	21		3,245
			11	3,245
			21	3,245
			10	3,245
18.02.2026	11:31:53,272	1		3,245
			1	3,245
			1	3,245
18.02.2026	11:31:52,457	57		3,245
			57	3,245
			57	3,245
18.02.2026	11:31:50,901	4		3,245
			4	3,245
			4	3,245
18.02.2026	11:31:29,803	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:31:16,498	5		3,245
			5	3,245
			5	3,245
18.02.2026	11:31:05,921	13		3,205
			10	3,205
			13	3,205
			3	3,205

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,70 / Ask: 2,73
Stückzahl: 1 011 076
+6,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 19:46:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung