Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13341
10712
168,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 19:00:47,221 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 17.06.2026 | 19:00:37,469 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 17.06.2026 | 19:00:35,371 | 400 | 168,20 | |
| 400 | 168,20 | |||
| 400 | 168,20 | |||
| 17.06.2026 | 19:00:31,352 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 17.06.2026 | 19:00:23,516 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 17.06.2026 | 19:00:01,278 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 17.06.2026 | 18:59:35,102 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 17.06.2026 | 18:59:23,952 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 17.06.2026 | 18:59:17,850 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 17.06.2026 | 18:59:15,174 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 17.06.2026 | 18:59:14,987 | 280 | 168,06 | |
| 280 | 168,06 | |||
| 280 | 168,06 | |||
| 17.06.2026 | 18:59:13,225 | 2 | 168,28 | |
| 2 | 168,28 | |||
| 2 | 168,28 | |||
| 17.06.2026 | 18:59:10,303 | 4 | 168,06 | |
| 4 | 168,06 | |||
| 4 | 168,06 | |||
| 17.06.2026 | 18:58:57,611 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 17.06.2026 | 18:58:55,247 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 17.06.2026 | 18:58:54,873 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 17.06.2026 | 18:58:53,430 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 17.06.2026 | 18:58:47,685 | 5 | 168,30 | |
| 5 | 168,30 | |||
| 5 | 168,30 | |||
| 17.06.2026 | 18:58:45,202 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 17.06.2026 | 18:58:38,500 | 6 | 168,28 | |
| 6 | 168,28 | |||
| 6 | 168,28 | |||
| 17.06.2026 | 18:58:38,429 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 17.06.2026 | 18:58:18,625 | 25 | 168,28 | |
| 25 | 168,28 | |||
| 25 | 168,28 | |||
| 17.06.2026 | 18:58:17,423 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 17.06.2026 | 18:58:13,120 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 17.06.2026 | 18:58:12,385 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 17.06.2026 | 18:58:10,743 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 17.06.2026 | 18:58:10,000 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 17.06.2026 | 18:58:00,488 | 2 | 168,56 | |
| 2 | 168,56 | |||
| 2 | 168,56 | |||
| 17.06.2026 | 18:57:39,276 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 17.06.2026 | 18:57:33,958 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 17.06.2026 | 18:57:22,154 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 17.06.2026 | 18:57:13,754 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 17.06.2026 | 18:57:10,489 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 17.06.2026 | 18:57:06,652 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 17.06.2026 | 18:57:06,423 | 62 | 168,00 | |
| 12 | 168,00 | |||
| 50 | 168,00 | |||
| 62 | 168,00 | |||
| 17.06.2026 | 18:56:57,929 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 17.06.2026 | 18:56:53,627 | 8 | 168,30 | |
| 8 | 168,30 | |||
| 8 | 168,30 | |||
| 17.06.2026 | 18:56:52,669 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 17.06.2026 | 18:56:33,254 | 59 | 168,64 | |
| 59 | 168,64 | |||
| 59 | 168,64 | |||
| 17.06.2026 | 18:56:29,809 | 5 | 168,26 | |
| 5 | 168,26 | |||
| 5 | 168,26 | |||
| 17.06.2026 | 18:56:23,463 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.06.2026 | 18:56:21,604 | 185 | 168,22 | |
| 185 | 168,22 | |||
| 185 | 168,22 | |||
| 17.06.2026 | 18:56:16,783 | 3 | 168,56 | |
| 3 | 168,56 | |||
| 3 | 168,56 | |||
| 17.06.2026 | 18:56:16,651 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 17.06.2026 | 18:56:15,496 | 309 | 168,60 | |
| 309 | 168,60 | |||
| 309 | 168,60 | |||
| 17.06.2026 | 18:55:59,755 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 17.06.2026 | 18:55:59,600 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 17.06.2026 | 18:55:56,023 | 30 | 168,40 | |
| 30 | 168,40 | |||
| 30 | 168,40 | |||
| 17.06.2026 | 18:55:53,965 | 4 | 168,72 | |
| 4 | 168,72 | |||
| 4 | 168,72 | |||
| 17.06.2026 | 18:55:47,347 | 8 | 168,46 | |
| 8 | 168,46 | |||
| 8 | 168,46 | |||
| 17.06.2026 | 18:55:42,879 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 17.06.2026 | 18:55:41,333 | 5 | 168,68 | |
| 2 | 168,68 | |||
| 3 | 168,68 | |||
| 5 | 168,68 | |||
| 17.06.2026 | 18:55:27,615 | 5 | 168,72 | |
| 5 | 168,72 | |||
| 5 | 168,72 | |||
| 17.06.2026 | 18:55:22,988 | 60 | 168,48 | |
| 60 | 168,48 | |||
| 60 | 168,48 | |||
| 17.06.2026 | 18:55:19,271 | 3 | 168,72 | |
| 3 | 168,72 | |||
| 3 | 168,72 | |||
| 17.06.2026 | 18:55:09,510 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 18:55:00,370 | 5 | 168,64 | |
| 5 | 168,64 | |||
| 5 | 168,64 | |||
| 17.06.2026 | 18:54:34,323 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.06.2026 | 18:54:23,851 | 9 | 168,60 | |
| 9 | 168,60 | |||
| 9 | 168,60 | |||
| 17.06.2026 | 18:54:22,883 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 17.06.2026 | 18:54:14,928 | 2 | 168,62 | |
| 2 | 168,62 | |||
| 2 | 168,62 | |||
| 17.06.2026 | 18:54:11,796 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 17.06.2026 | 18:54:11,650 | 2 | 168,38 | |
| 2 | 168,38 | |||
| 2 | 168,38 | |||
| 17.06.2026 | 18:54:06,717 | 8 | 168,60 | |
| 8 | 168,60 | |||
| 8 | 168,60 | |||
| 17.06.2026 | 18:54:06,651 | 4 | 168,60 | |
| 4 | 168,60 | |||
| 4 | 168,60 | |||
| 17.06.2026 | 18:54:06,020 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.06.2026 | 18:54:04,055 | 3 | 168,40 | |
| 3 | 168,40 | |||
| 3 | 168,40 | |||
| 17.06.2026 | 18:53:55,815 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.06.2026 | 18:53:46,718 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 18:53:46,175 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 18:53:33,141 | 28 | 168,20 | |
| 28 | 168,20 | |||
| 28 | 168,20 | |||
| 17.06.2026 | 18:53:25,095 | 9 | 168,44 | |
| 9 | 168,44 | |||
| 9 | 168,44 | |||
| 17.06.2026 | 18:53:24,595 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 17.06.2026 | 18:53:21,228 | 9 | 168,44 | |
| 9 | 168,44 | |||
| 9 | 168,44 | |||
| 17.06.2026 | 18:53:14,767 | 5 | 168,60 | |
| 5 | 168,60 | |||
| 5 | 168,60 | |||
| 17.06.2026 | 18:53:09,008 | 12 | 168,60 | |
| 12 | 168,60 | |||
| 12 | 168,60 | |||
| 17.06.2026 | 18:53:04,546 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 17.06.2026 | 18:52:55,113 | 6 | 168,56 | |
| 6 | 168,56 | |||
| 6 | 168,56 | |||
| 17.06.2026 | 18:52:48,843 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 17.06.2026 | 18:52:48,470 | 10 | 168,68 | |
| 10 | 168,68 | |||
| 10 | 168,68 | |||
| 17.06.2026 | 18:52:45,222 | 55 | 168,68 | |
| 55 | 168,68 | |||
| 55 | 168,68 | |||
| 17.06.2026 | 18:52:43,308 | 30 | 168,68 | |
| 30 | 168,68 | |||
| 30 | 168,68 | |||
| 17.06.2026 | 18:52:39,763 | 10 | 168,68 | |
| 10 | 168,68 | |||
| 10 | 168,68 | |||
| 17.06.2026 | 18:52:38,045 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 17.06.2026 | 18:52:36,057 | 28 | 168,60 | |
| 28 | 168,60 | |||
| 28 | 168,60 | |||
| 17.06.2026 | 18:52:23,600 | 3 | 168,56 | |
| 3 | 168,56 | |||
| 3 | 168,56 | |||
| 17.06.2026 | 18:52:21,836 | 6 | 168,56 | |
| 6 | 168,56 | |||
| 6 | 168,56 | |||
| 17.06.2026 | 18:52:11,255 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.06.2026 | 18:52:09,118 | 36 | 168,48 | |
| 36 | 168,48 | |||
| 36 | 168,48 | |||
| 17.06.2026 | 18:52:06,015 | 4 | 168,62 | |
| 4 | 168,62 | |||
| 4 | 168,62 | |||
| 17.06.2026 | 18:51:44,830 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 17.06.2026 | 18:51:43,296 | 17 | 169,08 | |
| 17 | 169,08 | |||
| 17 | 169,08 | |||
| 17.06.2026 | 18:51:41,006 | 11 | 169,00 | |
| 11 | 169,00 | |||
| 11 | 169,00 | |||
| 17.06.2026 | 18:51:40,450 | 35 | 169,08 | |
| 35 | 169,08 | |||
| 35 | 169,08 | |||
| 17.06.2026 | 18:51:39,212 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 17.06.2026 | 18:51:38,944 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.06.2026 | 18:51:37,176 | 75 | 169,10 | |
| 75 | 169,10 | |||
| 75 | 169,10 | |||
| 17.06.2026 | 18:51:30,982 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 17.06.2026 | 18:51:25,401 | 12 | 169,32 | |
| 12 | 169,32 | |||
| 12 | 169,32 | |||
| 17.06.2026 | 18:51:21,752 | 450 | 169,20 | |
| 450 | 169,20 | |||
| 450 | 169,20 | |||
| 17.06.2026 | 18:51:09,077 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 17.06.2026 | 18:51:03,727 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 17.06.2026 | 18:50:53,007 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.06.2026 | 18:50:30,847 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 17.06.2026 | 18:50:18,208 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 17.06.2026 | 18:50:17,446 | 45 | 169,44 | |
| 45 | 169,44 | |||
| 45 | 169,44 | |||
| 17.06.2026 | 18:50:03,968 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 17.06.2026 | 18:49:53,104 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 17.06.2026 | 18:49:38,082 | 14 | 169,40 | |
| 14 | 169,40 | |||
| 14 | 169,40 | |||
| 17.06.2026 | 18:49:33,269 | 2 | 169,36 | |
| 2 | 169,36 | |||
| 2 | 169,36 | |||
| 17.06.2026 | 18:49:31,754 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.06.2026 | 18:49:29,298 | 2 | 169,36 | |
| 2 | 169,36 | |||
| 2 | 169,36 | |||
| 17.06.2026 | 18:49:29,013 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 17.06.2026 | 18:49:25,305 | 5 | 169,38 | |
| 5 | 169,38 | |||
| 5 | 169,38 | |||
| 17.06.2026 | 18:49:11,574 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.06.2026 | 18:49:11,006 | 60 | 169,38 | |
| 60 | 169,38 | |||
| 60 | 169,38 | |||
| 17.06.2026 | 18:49:04,183 | 4 | 169,22 | |
| 4 | 169,22 | |||
| 4 | 169,22 | |||
| 17.06.2026 | 18:49:02,191 | 12 | 169,38 | |
| 12 | 169,38 | |||
| 12 | 169,38 | |||
| 17.06.2026 | 18:48:55,852 | 30 | 169,38 | |
| 30 | 169,38 | |||
| 30 | 169,38 | |||
| 17.06.2026 | 18:48:50,688 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.06.2026 | 18:48:49,415 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.06.2026 | 18:48:46,779 | 26 | 169,28 | |
| 26 | 169,28 | |||
| 26 | 169,28 | |||
| 17.06.2026 | 18:48:46,677 | 100 | 169,50 | |
| 100 | 169,50 | |||
| 100 | 169,50 | |||
| 17.06.2026 | 18:48:46,358 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 17.06.2026 | 18:48:46,061 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 17.06.2026 | 18:48:40,724 | 15 | 169,64 | |
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 17.06.2026 | 18:48:31,103 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 17.06.2026 | 18:48:28,738 | 5 | 169,72 | |
| 5 | 169,72 | |||
| 5 | 169,72 | |||
| 17.06.2026 | 18:48:23,366 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 17.06.2026 | 18:48:19,644 | 20 | 169,52 | |
| 20 | 169,52 | |||
| 20 | 169,52 | |||
| 17.06.2026 | 18:48:14,219 | 23 | 169,52 | |
| 23 | 169,52 | |||
| 23 | 169,52 | |||
| 17.06.2026 | 18:48:07,224 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 17.06.2026 | 18:48:04,005 | 8 | 169,52 | |
| 8 | 169,52 | |||
| 8 | 169,52 | |||
| 17.06.2026 | 18:48:03,152 | 35 | 169,78 | |
| 35 | 169,78 | |||
| 35 | 169,78 | |||
| 17.06.2026 | 18:47:59,246 | 300 | 169,62 | |
| 300 | 169,62 | |||
| 300 | 169,62 | |||
| 17.06.2026 | 18:47:43,868 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 17.06.2026 | 18:47:39,407 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 17.06.2026 | 18:47:33,085 | 71 | 169,86 | |
| 71 | 169,86 | |||
| 71 | 169,86 | |||
| 17.06.2026 | 18:47:31,446 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 17.06.2026 | 18:47:21,823 | 400 | 169,86 | |
| 400 | 169,86 | |||
| 400 | 169,86 | |||
| 17.06.2026 | 18:47:19,581 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 17.06.2026 | 18:47:01,727 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 17.06.2026 | 18:47:00,907 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 17.06.2026 | 18:46:48,070 | 30 | 169,84 | |
| 30 | 169,84 | |||
| 30 | 169,84 | |||
| 17.06.2026 | 18:46:17,180 | 40 | 169,66 | |
| 40 | 169,66 | |||
| 40 | 169,66 | |||
| 17.06.2026 | 18:46:07,234 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 17.06.2026 | 18:46:04,479 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 17.06.2026 | 18:46:03,936 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 17.06.2026 | 18:45:44,210 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 17.06.2026 | 18:45:41,504 | 58 | 169,84 | |
| 58 | 169,84 | |||
| 58 | 169,84 | |||
| 17.06.2026 | 18:45:33,988 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 17.06.2026 | 18:45:30,455 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 17.06.2026 | 18:45:29,787 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 17.06.2026 | 18:45:23,906 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 17.06.2026 | 18:45:10,952 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 17.06.2026 | 18:45:07,192 | 60 | 169,84 | |
| 60 | 169,84 | |||
| 60 | 169,84 | |||
| 17.06.2026 | 18:44:51,612 | 40 | 169,98 | |
| 40 | 169,98 | |||
| 40 | 169,98 | |||
| 17.06.2026 | 18:44:45,759 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 17.06.2026 | 18:44:44,141 | 48 | 169,88 | |
| 48 | 169,88 | |||
| 48 | 169,88 | |||
| 17.06.2026 | 18:44:32,349 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 17.06.2026 | 18:44:29,404 | 9 | 169,94 | |
| 9 | 169,94 | |||
| 9 | 169,94 | |||
| 17.06.2026 | 18:44:23,861 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 17.06.2026 | 18:44:16,200 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 17.06.2026 | 18:44:10,988 | 20 | 169,52 | |
| 20 | 169,52 | |||
| 20 | 169,52 | |||
| 17.06.2026 | 18:44:02,443 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 17.06.2026 | 18:43:58,359 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 17.06.2026 | 18:43:56,605 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 17.06.2026 | 18:43:49,372 | 127 | 169,78 | |
| 127 | 169,78 | |||
| 127 | 169,78 | |||
| 17.06.2026 | 18:43:49,218 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 17.06.2026 | 18:43:47,380 | 30 | 169,96 | |
| 30 | 169,96 | |||
| 30 | 169,96 | |||
| 17.06.2026 | 18:43:36,533 | 9 | 169,78 | |
| 9 | 169,78 | |||
| 9 | 169,78 | |||
| 17.06.2026 | 18:43:34,186 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 17.06.2026 | 18:43:25,744 | 148 | 169,64 | |
| 148 | 169,64 | |||
| 148 | 169,64 | |||
| 17.06.2026 | 18:43:22,319 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 17.06.2026 | 18:43:19,990 | 20 | 169,42 | |
| 20 | 169,42 | |||
| 20 | 169,42 | |||
| 17.06.2026 | 18:43:16,091 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 17.06.2026 | 18:42:54,688 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 17.06.2026 | 18:42:25,065 | 7 | 169,28 | |
| 7 | 169,28 | |||
| 7 | 169,28 | |||
| 17.06.2026 | 18:41:54,974 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.06.2026 | 18:41:52,965 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 17.06.2026 | 18:41:49,828 | 6 | 168,82 | |
| 6 | 168,82 | |||
| 6 | 168,82 | |||
| 17.06.2026 | 18:41:40,699 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.06.2026 | 18:41:40,434 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.06.2026 | 18:41:38,603 | 80 | 169,00 | |
| 80 | 169,00 | |||
| 80 | 169,00 | |||
| 17.06.2026 | 18:41:22,286 | 20 | 168,48 | |
| 20 | 168,48 | |||
| 20 | 168,48 | |||
| 17.06.2026 | 18:41:10,422 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.06.2026 | 18:41:07,748 | 15 | 168,96 | |
| 15 | 168,96 | |||
| 15 | 168,96 | |||
| 17.06.2026 | 18:41:05,019 | 60 | 168,74 | |
| 60 | 168,74 | |||
| 60 | 168,74 | |||
| 17.06.2026 | 18:40:57,130 | 100 | 168,88 | |
| 100 | 168,88 | |||
| 100 | 168,88 | |||
| 17.06.2026 | 18:40:49,837 | 100 | 168,78 | |
| 100 | 168,78 | |||
| 100 | 168,78 | |||
| 17.06.2026 | 18:40:44,871 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 17.06.2026 | 18:40:43,393 | 5 | 168,86 | |
| 5 | 168,86 | |||
| 5 | 168,86 | |||
| 17.06.2026 | 18:40:38,255 | 13 | 168,94 | |
| 13 | 168,94 | |||
| 13 | 168,94 | |||
| 17.06.2026 | 18:40:33,170 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.06.2026 | 18:40:10,089 | 14 | 169,04 | |
| 14 | 169,04 | |||
| 14 | 169,04 | |||
| 17.06.2026 | 18:40:04,132 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.06.2026 | 18:40:03,628 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.06.2026 | 18:40:01,520 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.06.2026 | 18:40:01,421 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 17.06.2026 | 18:39:53,462 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 17.06.2026 | 18:39:45,129 | 5 | 169,16 | |
| 5 | 169,16 | |||
| 5 | 169,16 | |||
| 17.06.2026 | 18:39:43,269 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.06.2026 | 18:39:42,732 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.06.2026 | 18:39:42,584 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 17.06.2026 | 18:39:41,987 | 148 | 169,12 | |
| 148 | 169,12 | |||
| 148 | 169,12 | |||
| 17.06.2026 | 18:39:40,880 | 17 | 169,38 | |
| 17 | 169,38 | |||
| 17 | 169,38 | |||
| 17.06.2026 | 18:39:37,150 | 16 | 169,16 | |
| 16 | 169,16 | |||
| 16 | 169,16 | |||
| 17.06.2026 | 18:39:23,287 | 20 | 169,34 | |
| 20 | 169,34 | |||
| 20 | 169,34 | |||
| 17.06.2026 | 18:39:23,055 | 6 | 169,34 | |
| 6 | 169,34 | |||
| 6 | 169,34 | |||
| 17.06.2026 | 18:39:20,873 | 50 | 169,34 | |
| 50 | 169,34 | |||
| 50 | 169,34 | |||
| 17.06.2026 | 18:39:13,147 | 40 | 169,00 | |
| 40 | 169,00 | |||
| 40 | 169,00 | |||
| 17.06.2026 | 18:39:11,831 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.06.2026 | 18:39:06,249 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 17.06.2026 | 18:38:36,227 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 17.06.2026 | 18:38:35,780 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 17.06.2026 | 18:38:27,922 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 17.06.2026 | 18:38:21,732 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.06.2026 | 18:38:10,179 | 40 | 168,42 | |
| 40 | 168,42 | |||
| 40 | 168,42 | |||
| 17.06.2026 | 18:37:52,318 | 2 | 168,54 | |
| 2 | 168,54 | |||
| 2 | 168,54 | |||
| 17.06.2026 | 18:37:51,112 | 2 | 168,28 | |
| 2 | 168,28 | |||
| 2 | 168,28 | |||
| 17.06.2026 | 18:37:49,684 | 21 | 168,28 | |
| 21 | 168,28 | |||
| 21 | 168,28 | |||
| 17.06.2026 | 18:37:35,987 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.06.2026 | 18:37:35,208 | 13 | 168,56 | |
| 13 | 168,56 | |||
| 13 | 168,56 | |||
| 17.06.2026 | 18:37:23,008 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 17.06.2026 | 18:37:19,636 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 17.06.2026 | 18:37:07,326 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 17.06.2026 | 18:37:00,394 | 2 | 167,84 | |
| 2 | 167,84 | |||
| 2 | 167,84 | |||
| 17.06.2026 | 18:36:59,778 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 17.06.2026 | 18:36:52,018 | 20 | 167,82 | |
| 20 | 167,82 | |||
| 20 | 167,82 | |||
| 17.06.2026 | 18:36:49,248 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 17.06.2026 | 18:36:33,973 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 17.06.2026 | 18:36:24,426 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 17.06.2026 | 18:36:14,018 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 17.06.2026 | 18:36:07,156 | 15 | 168,32 | |
| 15 | 168,32 | |||
| 15 | 168,32 | |||
| 17.06.2026 | 18:36:06,561 | 3 | 168,52 | |
| 3 | 168,52 | |||
| 3 | 168,52 | |||
| 17.06.2026 | 18:35:54,749 | 60 | 168,38 | |
| 60 | 168,38 | |||
| 60 | 168,38 | |||
| 17.06.2026 | 18:35:54,245 | 6 | 168,38 | |
| 6 | 168,38 | |||
| 6 | 168,38 | |||
| 17.06.2026 | 18:35:48,921 | 5 | 168,04 | |
| 5 | 168,04 | |||
| 5 | 168,04 | |||
| 17.06.2026 | 18:35:44,157 | 100 | 168,26 | |
| 100 | 168,26 | |||
| 100 | 168,26 | |||
| 17.06.2026 | 18:35:42,993 | 5 | 168,28 | |
| 5 | 168,28 | |||
| 5 | 168,28 | |||
| 17.06.2026 | 18:35:34,861 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 17.06.2026 | 18:35:31,834 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 17.06.2026 | 18:35:30,979 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 17.06.2026 | 18:35:30,261 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 17.06.2026 | 18:35:29,571 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 17.06.2026 | 18:35:27,406 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 17.06.2026 | 18:35:24,151 | 200 | 167,90 | |
| 200 | 167,90 | |||
| 200 | 167,90 | |||
| 17.06.2026 | 18:35:15,761 | 7 | 167,70 | |
| 7 | 167,70 | |||
| 7 | 167,70 | |||
| 17.06.2026 | 18:35:11,361 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 17.06.2026 | 18:35:04,047 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 17.06.2026 | 18:34:57,136 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 17.06.2026 | 18:34:55,034 | 40 | 167,54 | |
| 40 | 167,54 | |||
| 40 | 167,54 | |||
| 17.06.2026 | 18:34:53,868 | 4 | 167,72 | |
| 4 | 167,72 | |||
| 4 | 167,72 | |||
| 17.06.2026 | 18:34:45,318 | 112 | 167,34 | |
| 112 | 167,34 | |||
| 112 | 167,34 | |||
| 17.06.2026 | 18:34:40,911 | 375 | 167,20 | |
| 375 | 167,20 | |||
| 375 | 167,20 | |||
| 17.06.2026 | 18:34:37,232 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 17.06.2026 | 18:34:20,597 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 17.06.2026 | 18:34:13,848 | 14 | 166,60 | |
| 14 | 166,60 | |||
| 14 | 166,60 | |||
| 17.06.2026 | 18:34:10,853 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 17.06.2026 | 18:34:03,676 | 135 | 166,78 | |
| 135 | 166,78 | |||
| 15 | 166,78 | |||
| 78 | 166,78 | |||
| 42 | 166,78 | |||
| 17.06.2026 | 18:34:03,551 | 46 | 167,00 | |
| 14 | 167,00 | |||
| 10 | 167,00 | |||
| 46 | 167,00 | |||
| 22 | 167,00 | |||
| 17.06.2026 | 18:33:59,415 | 40 | 167,16 | |
| 40 | 167,16 | |||
| 40 | 167,16 | |||
| 17.06.2026 | 18:33:59,229 | 8 | 167,16 | |
| 8 | 167,16 | |||
| 8 | 167,16 | |||
| 17.06.2026 | 18:33:54,413 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 17.06.2026 | 18:33:53,910 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 17.06.2026 | 18:33:46,166 | 19 | 167,40 | |
| 19 | 167,40 | |||
| 19 | 167,40 | |||
| 17.06.2026 | 18:33:44,402 | 20 | 167,20 | |
| 20 | 167,20 | |||
| 20 | 167,20 | |||
| 17.06.2026 | 18:33:34,471 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 17.06.2026 | 18:33:32,204 | 40 | 167,36 | |
| 40 | 167,36 | |||
| 40 | 167,36 | |||
| 17.06.2026 | 18:33:27,084 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.06.2026 | 18:33:25,387 | 5 | 167,34 | |
| 5 | 167,34 | |||
| 5 | 167,34 | |||
| 17.06.2026 | 18:33:11,931 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 17.06.2026 | 18:33:09,098 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 17.06.2026 | 18:33:04,036 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 17.06.2026 | 18:32:52,223 | 17 | 167,20 | |
| 1 | 167,20 | |||
| 16 | 167,20 | |||
| 17 | 167,20 | |||
| 17.06.2026 | 18:32:52,136 | 100 | 167,20 | |
| 100 | 167,20 | |||
| 100 | 167,20 | |||
| 17.06.2026 | 18:32:51,258 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 17.06.2026 | 18:32:50,371 | 66 | 167,50 | |
| 50 | 167,50 | |||
| 12 | 167,50 | |||
| 66 | 167,50 | |||
| 4 | 167,50 | |||
| 17.06.2026 | 18:32:48,558 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.06.2026 | 18:32:45,488 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 17.06.2026 | 18:32:43,590 | 3 | 167,88 | |
| 3 | 167,88 | |||
| 3 | 167,88 | |||
| 17.06.2026 | 18:32:43,031 | 19 | 167,58 | |
| 19 | 167,58 | |||
| 19 | 167,58 | |||
| 17.06.2026 | 18:32:42,152 | 3 | 167,88 | |
| 3 | 167,88 | |||
| 3 | 167,88 | |||
| 17.06.2026 | 18:32:40,920 | 4 | 167,70 | |
| 4 | 167,70 | |||
| 4 | 167,70 | |||
| 17.06.2026 | 18:32:38,000 | 8 | 167,52 | |
| 8 | 167,52 | |||
| 8 | 167,52 | |||
| 17.06.2026 | 18:32:36,927 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 17.06.2026 | 18:32:31,583 | 459 | 167,62 | |
| 9 | 167,62 | |||
| 450 | 167,62 | |||
| 459 | 167,62 | |||
| 17.06.2026 | 18:32:31,466 | 213 | 167,90 | |
| 213 | 167,90 | |||
| 113 | 167,90 | |||
| 100 | 167,90 | |||
| 17.06.2026 | 18:32:31,326 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 17.06.2026 | 18:32:30,713 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 17.06.2026 | 18:32:26,230 | 49 | 168,50 | |
| 49 | 168,50 | |||
| 29 | 168,50 | |||
| 20 | 168,50 | |||
| 17.06.2026 | 18:32:21,080 | 5 | 168,82 | |
| 5 | 168,82 | |||
| 5 | 168,82 | |||
| 17.06.2026 | 18:32:10,919 | 25 | 169,00 | |
| 25 | 169,00 | |||
| 25 | 169,00 | |||
| 17.06.2026 | 18:32:08,496 | 30 | 169,22 | |
| 30 | 169,22 | |||
| 30 | 169,22 | |||
| 17.06.2026 | 18:32:02,343 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 17.06.2026 | 18:32:01,668 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 17.06.2026 | 18:31:58,688 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 17.06.2026 | 18:31:45,116 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 17.06.2026 | 18:31:31,885 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 17.06.2026 | 18:31:29,068 | 30 | 169,84 | |
| 30 | 169,84 | |||
| 30 | 169,84 | |||
| 17.06.2026 | 18:31:24,287 | 85 | 169,90 | |
| 85 | 169,90 | |||
| 85 | 169,90 | |||
| 17.06.2026 | 18:31:17,794 | 15 | 169,82 | |
| 15 | 169,82 | |||
| 15 | 169,82 | |||
| 17.06.2026 | 18:31:16,755 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 17.06.2026 | 18:31:15,576 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 17.06.2026 | 18:31:05,323 | 12 | 170,12 | |
| 12 | 170,12 | |||
| 12 | 170,12 | |||
| 17.06.2026 | 18:31:04,126 | 61 | 170,00 | |
| 61 | 170,00 | |||
| 50 | 170,00 | |||
| 11 | 170,00 | |||
| 17.06.2026 | 18:31:02,582 | 54 | 169,58 | |
| 54 | 169,58 | |||
| 54 | 169,58 | |||
| 17.06.2026 | 18:30:57,364 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 17.06.2026 | 18:30:56,406 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 17.06.2026 | 18:30:50,412 | 5 | 169,38 | |
| 5 | 169,38 | |||
| 5 | 169,38 | |||
| 17.06.2026 | 18:30:49,241 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 17.06.2026 | 18:30:47,873 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 17.06.2026 | 18:30:33,917 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 17.06.2026 | 18:30:32,681 | 12 | 169,58 | |
| 12 | 169,58 | |||
| 12 | 169,58 | |||
| 17.06.2026 | 18:30:28,402 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.06.2026 | 18:30:20,465 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 17.06.2026 | 18:30:19,231 | 12 | 169,28 | |
| 12 | 169,28 | |||
| 12 | 169,28 | |||
| 17.06.2026 | 18:30:17,117 | 57 | 169,34 | |
| 57 | 169,34 | |||
| 57 | 169,34 | |||
| 17.06.2026 | 18:30:14,512 | 23 | 169,74 | |
| 23 | 169,74 | |||
| 23 | 169,74 | |||
| 17.06.2026 | 18:30:09,770 | 280 | 169,66 | |
| 280 | 169,66 | |||
| 280 | 169,66 | |||
| 17.06.2026 | 18:30:08,564 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 17.06.2026 | 18:30:05,311 | 4 | 169,56 | |
| 4 | 169,56 | |||
| 4 | 169,56 | |||
| 17.06.2026 | 18:30:01,499 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 17.06.2026 | 18:29:48,702 | 324 | 169,52 | |
| 324 | 169,52 | |||
| 324 | 169,52 | |||
| 17.06.2026 | 18:29:44,277 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 17.06.2026 | 18:29:40,559 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 17.06.2026 | 18:29:38,630 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 17.06.2026 | 18:29:34,664 | 15 | 169,52 | |
| 15 | 169,52 | |||
| 15 | 169,52 | |||
| 17.06.2026 | 18:29:26,599 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 168,26 / Ask: 168,50Stückzahl: 543 540
-3,09%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 168,26 / Ask: 168,50
Umsatz: 94 968 TEUR -
Micron Technology Inc.
Bid: 910,60 / Ask: 911,20
Umsatz: 51 160 TEUR -
DigitalOcean Holdings Inc.
Bid: 156,55 / Ask: 157,50
Umsatz: 31 279 TEUR -
Deutsche Telekom AG
Bid: 27,01 / Ask: 27,03
Umsatz: 31 140 TEUR -
Bayerische Motoren Werke AG
Bid: 62,36 / Ask: 62,38
Umsatz: 30 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 19:00:48
Letzte Aktualisierung:
17.06.2026 @ 19:00:48