Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
14209
11539
172,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 20:42:16,778 | 1 400 | 172,54 | |
| 1 400 | 172,54 | |||
| 1 400 | 172,54 | |||
| 17.06.2026 | 20:42:14,693 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 17.06.2026 | 20:42:13,257 | 120 | 172,78 | |
| 120 | 172,78 | |||
| 120 | 172,78 | |||
| 17.06.2026 | 20:42:12,464 | 28 | 172,54 | |
| 28 | 172,54 | |||
| 28 | 172,54 | |||
| 17.06.2026 | 20:41:54,571 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 17.06.2026 | 20:41:49,063 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 17.06.2026 | 20:41:47,397 | 11 | 172,82 | |
| 11 | 172,82 | |||
| 11 | 172,82 | |||
| 17.06.2026 | 20:41:34,093 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 17.06.2026 | 20:41:33,880 | 10 | 172,68 | |
| 10 | 172,68 | |||
| 10 | 172,68 | |||
| 17.06.2026 | 20:41:23,649 | 50 | 172,34 | |
| 50 | 172,34 | |||
| 50 | 172,34 | |||
| 17.06.2026 | 20:41:11,624 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 17.06.2026 | 20:41:07,473 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 17.06.2026 | 20:41:07,333 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 17.06.2026 | 20:41:03,762 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 17.06.2026 | 20:41:03,280 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 17.06.2026 | 20:40:59,818 | 80 | 172,56 | |
| 80 | 172,56 | |||
| 80 | 172,56 | |||
| 17.06.2026 | 20:40:57,102 | 4 | 172,56 | |
| 4 | 172,56 | |||
| 4 | 172,56 | |||
| 17.06.2026 | 20:40:55,424 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 17.06.2026 | 20:40:47,317 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 17.06.2026 | 20:40:42,085 | 150 | 172,62 | |
| 150 | 172,62 | |||
| 150 | 172,62 | |||
| 17.06.2026 | 20:40:26,973 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 17.06.2026 | 20:40:25,614 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 17.06.2026 | 20:40:24,694 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 17.06.2026 | 20:40:19,736 | 109 | 172,70 | |
| 109 | 172,70 | |||
| 20 | 172,70 | |||
| 89 | 172,70 | |||
| 17.06.2026 | 20:40:14,823 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 17.06.2026 | 20:40:03,990 | 3 | 172,30 | |
| 3 | 172,30 | |||
| 3 | 172,30 | |||
| 17.06.2026 | 20:39:54,479 | 15 | 172,58 | |
| 15 | 172,58 | |||
| 15 | 172,58 | |||
| 17.06.2026 | 20:39:51,666 | 8 | 172,58 | |
| 8 | 172,58 | |||
| 8 | 172,58 | |||
| 17.06.2026 | 20:39:49,852 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 17.06.2026 | 20:39:45,617 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 17.06.2026 | 20:39:30,436 | 10 | 172,54 | |
| 10 | 172,54 | |||
| 10 | 172,54 | |||
| 17.06.2026 | 20:39:20,840 | 50 | 172,46 | |
| 50 | 172,46 | |||
| 50 | 172,46 | |||
| 17.06.2026 | 20:39:14,121 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 17.06.2026 | 20:39:06,251 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 17.06.2026 | 20:39:06,062 | 100 | 172,50 | |
| 100 | 172,50 | |||
| 100 | 172,50 | |||
| 17.06.2026 | 20:38:58,348 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 17.06.2026 | 20:38:57,475 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 17.06.2026 | 20:38:45,421 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 17.06.2026 | 20:38:42,570 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 17.06.2026 | 20:38:40,190 | 11 | 172,48 | |
| 11 | 172,48 | |||
| 11 | 172,48 | |||
| 17.06.2026 | 20:38:37,168 | 12 | 172,28 | |
| 12 | 172,28 | |||
| 12 | 172,28 | |||
| 17.06.2026 | 20:38:36,173 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 17.06.2026 | 20:38:31,504 | 15 | 172,48 | |
| 15 | 172,48 | |||
| 15 | 172,48 | |||
| 17.06.2026 | 20:38:25,603 | 10 | 172,46 | |
| 10 | 172,46 | |||
| 10 | 172,46 | |||
| 17.06.2026 | 20:38:19,350 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 17.06.2026 | 20:37:41,797 | 14 | 172,10 | |
| 14 | 172,10 | |||
| 14 | 172,10 | |||
| 17.06.2026 | 20:37:33,510 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 17.06.2026 | 20:37:31,182 | 13 | 172,12 | |
| 13 | 172,12 | |||
| 13 | 172,12 | |||
| 17.06.2026 | 20:37:12,281 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 17.06.2026 | 20:37:11,800 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 17.06.2026 | 20:37:08,778 | 5 | 172,38 | |
| 5 | 172,38 | |||
| 5 | 172,38 | |||
| 17.06.2026 | 20:37:08,576 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 17.06.2026 | 20:36:58,899 | 35 | 172,26 | |
| 35 | 172,26 | |||
| 35 | 172,26 | |||
| 17.06.2026 | 20:36:58,706 | 50 | 172,16 | |
| 50 | 172,16 | |||
| 50 | 172,16 | |||
| 17.06.2026 | 20:36:56,273 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 17.06.2026 | 20:36:55,293 | 13 | 172,24 | |
| 13 | 172,24 | |||
| 13 | 172,24 | |||
| 17.06.2026 | 20:36:40,444 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 17.06.2026 | 20:36:38,013 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 20:36:35,686 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 20:36:35,296 | 8 | 172,14 | |
| 8 | 172,14 | |||
| 8 | 172,14 | |||
| 17.06.2026 | 20:36:33,990 | 4 | 171,90 | |
| 4 | 171,90 | |||
| 4 | 171,90 | |||
| 17.06.2026 | 20:36:31,421 | 24 | 171,90 | |
| 24 | 171,90 | |||
| 24 | 171,90 | |||
| 17.06.2026 | 20:36:31,252 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 17.06.2026 | 20:36:27,445 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 17.06.2026 | 20:36:25,684 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 17.06.2026 | 20:36:22,761 | 9 | 172,24 | |
| 9 | 172,24 | |||
| 9 | 172,24 | |||
| 17.06.2026 | 20:36:22,267 | 300 | 172,00 | |
| 110 | 172,00 | |||
| 300 | 172,00 | |||
| 190 | 172,00 | |||
| 17.06.2026 | 20:36:16,805 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 20:35:56,880 | 6 | 171,98 | |
| 6 | 171,98 | |||
| 6 | 171,98 | |||
| 17.06.2026 | 20:35:53,325 | 20 | 171,98 | |
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 17.06.2026 | 20:35:37,637 | 9 | 171,26 | |
| 9 | 171,26 | |||
| 9 | 171,26 | |||
| 17.06.2026 | 20:35:35,659 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 17.06.2026 | 20:35:26,174 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 20:35:21,887 | 106 | 171,60 | |
| 106 | 171,60 | |||
| 106 | 171,60 | |||
| 17.06.2026 | 20:35:20,805 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 17.06.2026 | 20:35:10,650 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 17.06.2026 | 20:35:08,883 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 17.06.2026 | 20:35:08,204 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 17.06.2026 | 20:35:00,863 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 17.06.2026 | 20:34:52,888 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 17.06.2026 | 20:34:47,057 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 17.06.2026 | 20:34:46,858 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 17.06.2026 | 20:34:43,150 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 | |||
| 17.06.2026 | 20:34:41,207 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 17.06.2026 | 20:34:34,094 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 17.06.2026 | 20:34:21,005 | 2 | 171,54 | |
| 2 | 171,54 | |||
| 2 | 171,54 | |||
| 17.06.2026 | 20:34:19,726 | 48 | 171,64 | |
| 48 | 171,64 | |||
| 48 | 171,64 | |||
| 17.06.2026 | 20:34:17,643 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 17.06.2026 | 20:33:35,332 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 17.06.2026 | 20:33:28,819 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 17.06.2026 | 20:33:10,601 | 87 | 171,98 | |
| 87 | 171,98 | |||
| 87 | 171,98 | |||
| 17.06.2026 | 20:33:02,626 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 17.06.2026 | 20:33:02,158 | 50 | 171,90 | |
| 50 | 171,90 | |||
| 50 | 171,90 | |||
| 17.06.2026 | 20:32:58,093 | 35 | 171,74 | |
| 35 | 171,74 | |||
| 35 | 171,74 | |||
| 17.06.2026 | 20:32:56,492 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 20:32:52,954 | 16 | 172,14 | |
| 16 | 172,14 | |||
| 7 | 172,14 | |||
| 1 | 172,14 | |||
| 8 | 172,14 | |||
| 17.06.2026 | 20:32:48,310 | 29 | 171,70 | |
| 29 | 171,70 | |||
| 29 | 171,70 | |||
| 17.06.2026 | 20:32:48,074 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 100 | 171,56 | |||
| 17.06.2026 | 20:32:45,206 | 50 | 171,38 | |
| 50 | 171,38 | |||
| 50 | 171,38 | |||
| 17.06.2026 | 20:32:31,296 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 17.06.2026 | 20:32:03,093 | 12 | 171,38 | |
| 12 | 171,38 | |||
| 12 | 171,38 | |||
| 17.06.2026 | 20:31:50,612 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 17.06.2026 | 20:31:45,286 | 88 | 171,24 | |
| 88 | 171,24 | |||
| 88 | 171,24 | |||
| 17.06.2026 | 20:31:38,861 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 17.06.2026 | 20:31:27,181 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 17.06.2026 | 20:31:20,767 | 14 | 171,00 | |
| 14 | 171,00 | |||
| 14 | 171,00 | |||
| 17.06.2026 | 20:31:13,674 | 23 | 170,98 | |
| 23 | 170,98 | |||
| 23 | 170,98 | |||
| 17.06.2026 | 20:31:10,141 | 55 | 170,68 | |
| 55 | 170,68 | |||
| 55 | 170,68 | |||
| 17.06.2026 | 20:31:09,960 | 40 | 170,80 | |
| 40 | 170,80 | |||
| 40 | 170,80 | |||
| 17.06.2026 | 20:31:06,820 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 17.06.2026 | 20:30:41,922 | 29 | 170,96 | |
| 29 | 170,96 | |||
| 29 | 170,96 | |||
| 17.06.2026 | 20:30:39,631 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 17.06.2026 | 20:30:34,056 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 17.06.2026 | 20:30:27,721 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 17.06.2026 | 20:30:26,479 | 15 | 170,86 | |
| 15 | 170,86 | |||
| 15 | 170,86 | |||
| 17.06.2026 | 20:30:25,111 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 17.06.2026 | 20:30:12,960 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 17.06.2026 | 20:30:02,193 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 17.06.2026 | 20:30:00,309 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 17.06.2026 | 20:29:56,053 | 8 | 170,54 | |
| 8 | 170,54 | |||
| 8 | 170,54 | |||
| 17.06.2026 | 20:29:53,248 | 35 | 170,50 | |
| 35 | 170,50 | |||
| 30 | 170,50 | |||
| 5 | 170,50 | |||
| 17.06.2026 | 20:29:52,890 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 17.06.2026 | 20:29:52,169 | 15 | 170,94 | |
| 15 | 170,94 | |||
| 15 | 170,94 | |||
| 17.06.2026 | 20:29:52,032 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 17.06.2026 | 20:29:36,491 | 25 | 170,50 | |
| 25 | 170,50 | |||
| 25 | 170,50 | |||
| 17.06.2026 | 20:29:34,049 | 4 | 170,34 | |
| 4 | 170,34 | |||
| 4 | 170,34 | |||
| 17.06.2026 | 20:29:26,919 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 17.06.2026 | 20:29:18,607 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 17.06.2026 | 20:29:16,558 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 17.06.2026 | 20:29:14,708 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 17.06.2026 | 20:29:12,607 | 12 | 170,62 | |
| 12 | 170,62 | |||
| 12 | 170,62 | |||
| 17.06.2026 | 20:29:10,784 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 17.06.2026 | 20:29:05,999 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 17.06.2026 | 20:29:03,500 | 14 | 170,22 | |
| 14 | 170,22 | |||
| 14 | 170,22 | |||
| 17.06.2026 | 20:28:55,003 | 200 | 170,48 | |
| 200 | 170,48 | |||
| 200 | 170,48 | |||
| 17.06.2026 | 20:28:53,981 | 18 | 170,16 | |
| 18 | 170,16 | |||
| 18 | 170,16 | |||
| 17.06.2026 | 20:28:48,977 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 17.06.2026 | 20:28:46,730 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 17.06.2026 | 20:28:43,354 | 23 | 170,46 | |
| 23 | 170,46 | |||
| 23 | 170,46 | |||
| 17.06.2026 | 20:28:40,764 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 17.06.2026 | 20:28:31,083 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 17.06.2026 | 20:28:17,581 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 17.06.2026 | 20:28:11,215 | 7 | 170,28 | |
| 7 | 170,28 | |||
| 7 | 170,28 | |||
| 17.06.2026 | 20:28:11,055 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 17.06.2026 | 20:27:59,582 | 223 | 170,30 | |
| 223 | 170,30 | |||
| 223 | 170,30 | |||
| 17.06.2026 | 20:27:39,807 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 17.06.2026 | 20:27:26,467 | 10 | 170,66 | |
| 10 | 170,66 | |||
| 10 | 170,66 | |||
| 17.06.2026 | 20:27:23,604 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 17.06.2026 | 20:26:56,579 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 17.06.2026 | 20:26:50,672 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 17.06.2026 | 20:26:49,997 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 17.06.2026 | 20:26:49,881 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 17.06.2026 | 20:26:49,176 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 17.06.2026 | 20:26:39,749 | 18 | 170,92 | |
| 18 | 170,92 | |||
| 18 | 170,92 | |||
| 17.06.2026 | 20:26:34,140 | 8 | 170,92 | |
| 8 | 170,92 | |||
| 8 | 170,92 | |||
| 17.06.2026 | 20:26:31,934 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 17.06.2026 | 20:26:16,440 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 17.06.2026 | 20:26:14,419 | 40 | 170,50 | |
| 40 | 170,50 | |||
| 40 | 170,50 | |||
| 17.06.2026 | 20:25:58,673 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 17.06.2026 | 20:25:54,607 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 17.06.2026 | 20:25:54,497 | 3 | 170,48 | |
| 3 | 170,48 | |||
| 3 | 170,48 | |||
| 17.06.2026 | 20:25:21,356 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 17.06.2026 | 20:25:18,766 | 7 | 169,68 | |
| 7 | 169,68 | |||
| 7 | 169,68 | |||
| 17.06.2026 | 20:25:05,703 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 20:24:53,561 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 17.06.2026 | 20:24:38,379 | 35 | 169,90 | |
| 35 | 169,90 | |||
| 35 | 169,90 | |||
| 17.06.2026 | 20:24:32,837 | 117 | 170,00 | |
| 117 | 170,00 | |||
| 117 | 170,00 | |||
| 17.06.2026 | 20:24:27,159 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 17.06.2026 | 20:24:20,090 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 17.06.2026 | 20:24:17,798 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 17.06.2026 | 20:24:14,621 | 1 116 | 169,98 | |
| 1 091 | 169,98 | |||
| 25 | 169,98 | |||
| 1 116 | 169,98 | |||
| 17.06.2026 | 20:23:58,794 | 2 500 | 170,00 | |
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 2 500 | 170,00 | |||
| 2 485 | 170,00 | |||
| 17.06.2026 | 20:23:57,865 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 17.06.2026 | 20:23:40,373 | 40 | 170,10 | |
| 40 | 170,10 | |||
| 40 | 170,10 | |||
| 17.06.2026 | 20:23:26,245 | 20 | 170,40 | |
| 20 | 170,40 | |||
| 20 | 170,40 | |||
| 17.06.2026 | 20:23:04,096 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 17.06.2026 | 20:23:01,034 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 17.06.2026 | 20:22:53,833 | 30 | 170,46 | |
| 30 | 170,46 | |||
| 30 | 170,46 | |||
| 17.06.2026 | 20:22:40,297 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 17.06.2026 | 20:22:32,766 | 11 | 170,48 | |
| 11 | 170,48 | |||
| 11 | 170,48 | |||
| 17.06.2026 | 20:22:19,519 | 29 | 170,02 | |
| 29 | 170,02 | |||
| 29 | 170,02 | |||
| 17.06.2026 | 20:22:13,249 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 17.06.2026 | 20:22:09,153 | 78 | 170,40 | |
| 78 | 170,40 | |||
| 78 | 170,40 | |||
| 17.06.2026 | 20:22:04,694 | 7 | 170,38 | |
| 7 | 170,38 | |||
| 7 | 170,38 | |||
| 17.06.2026 | 20:21:59,187 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 17.06.2026 | 20:21:48,265 | 15 | 170,52 | |
| 15 | 170,52 | |||
| 15 | 170,52 | |||
| 17.06.2026 | 20:21:30,537 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 17.06.2026 | 20:21:30,268 | 8 | 170,64 | |
| 8 | 170,64 | |||
| 8 | 170,64 | |||
| 17.06.2026 | 20:21:26,243 | 35 | 170,78 | |
| 35 | 170,78 | |||
| 35 | 170,78 | |||
| 17.06.2026 | 20:21:21,016 | 7 | 170,42 | |
| 7 | 170,42 | |||
| 7 | 170,42 | |||
| 17.06.2026 | 20:21:14,414 | 50 | 170,48 | |
| 50 | 170,48 | |||
| 50 | 170,48 | |||
| 17.06.2026 | 20:21:11,487 | 25 | 170,74 | |
| 25 | 170,74 | |||
| 25 | 170,74 | |||
| 17.06.2026 | 20:21:09,092 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 17.06.2026 | 20:21:08,620 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 17.06.2026 | 20:21:07,983 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 17.06.2026 | 20:20:59,792 | 7 | 170,78 | |
| 7 | 170,78 | |||
| 7 | 170,78 | |||
| 17.06.2026 | 20:20:53,891 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 17.06.2026 | 20:20:49,240 | 40 | 171,28 | |
| 40 | 171,28 | |||
| 40 | 171,28 | |||
| 17.06.2026 | 20:20:47,328 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 17.06.2026 | 20:20:35,488 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 20:20:34,050 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 17.06.2026 | 20:20:21,884 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 17.06.2026 | 20:20:19,551 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 17.06.2026 | 20:20:06,126 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 17.06.2026 | 20:19:52,766 | 4 | 171,64 | |
| 4 | 171,64 | |||
| 4 | 171,64 | |||
| 17.06.2026 | 20:19:45,987 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 17.06.2026 | 20:19:42,571 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 17.06.2026 | 20:19:32,136 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 17.06.2026 | 20:19:26,954 | 380 | 171,24 | |
| 380 | 171,24 | |||
| 380 | 171,24 | |||
| 17.06.2026 | 20:19:05,174 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 17.06.2026 | 20:18:58,896 | 24 | 171,70 | |
| 24 | 171,70 | |||
| 24 | 171,70 | |||
| 17.06.2026 | 20:18:55,194 | 15 | 171,70 | |
| 15 | 171,70 | |||
| 15 | 171,70 | |||
| 17.06.2026 | 20:18:46,137 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 17.06.2026 | 20:18:39,368 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 17.06.2026 | 20:18:34,216 | 11 | 171,50 | |
| 11 | 171,50 | |||
| 11 | 171,50 | |||
| 17.06.2026 | 20:18:34,004 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 17.06.2026 | 20:18:25,324 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 17.06.2026 | 20:18:22,503 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 17.06.2026 | 20:18:22,161 | 58 | 171,66 | |
| 58 | 171,66 | |||
| 58 | 171,66 | |||
| 17.06.2026 | 20:18:08,675 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 17.06.2026 | 20:17:43,976 | 9 | 171,54 | |
| 9 | 171,54 | |||
| 9 | 171,54 | |||
| 17.06.2026 | 20:17:40,319 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 17.06.2026 | 20:17:36,749 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 17.06.2026 | 20:17:13,294 | 4 | 171,84 | |
| 4 | 171,84 | |||
| 4 | 171,84 | |||
| 17.06.2026 | 20:16:56,549 | 2 | 171,72 | |
| 2 | 171,72 | |||
| 2 | 171,72 | |||
| 17.06.2026 | 20:16:36,561 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 17.06.2026 | 20:16:30,989 | 5 | 171,94 | |
| 5 | 171,94 | |||
| 5 | 171,94 | |||
| 17.06.2026 | 20:16:25,285 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 17.06.2026 | 20:16:15,068 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 17.06.2026 | 20:16:14,418 | 6 | 171,66 | |
| 6 | 171,66 | |||
| 6 | 171,66 | |||
| 17.06.2026 | 20:16:08,502 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 17.06.2026 | 20:15:41,937 | 6 | 171,80 | |
| 6 | 171,80 | |||
| 6 | 171,80 | |||
| 17.06.2026 | 20:15:40,992 | 35 | 171,74 | |
| 35 | 171,74 | |||
| 35 | 171,74 | |||
| 17.06.2026 | 20:15:40,571 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 17.06.2026 | 20:15:29,711 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 17.06.2026 | 20:15:21,105 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 20:15:18,120 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 17.06.2026 | 20:15:12,574 | 490 | 171,50 | |
| 200 | 171,50 | |||
| 490 | 171,50 | |||
| 290 | 171,50 | |||
| 17.06.2026 | 20:14:52,408 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 17.06.2026 | 20:14:52,257 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 20:14:44,096 | 105 | 170,96 | |
| 105 | 170,96 | |||
| 105 | 170,96 | |||
| 17.06.2026 | 20:14:39,654 | 52 | 171,00 | |
| 40 | 171,00 | |||
| 12 | 171,00 | |||
| 52 | 171,00 | |||
| 17.06.2026 | 20:14:35,624 | 20 | 170,60 | |
| 20 | 170,60 | |||
| 20 | 170,60 | |||
| 17.06.2026 | 20:14:33,532 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 17.06.2026 | 20:14:05,161 | 60 | 170,16 | |
| 60 | 170,16 | |||
| 60 | 170,16 | |||
| 17.06.2026 | 20:14:01,341 | 11 | 170,70 | |
| 11 | 170,70 | |||
| 11 | 170,70 | |||
| 17.06.2026 | 20:13:46,027 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 17.06.2026 | 20:13:45,582 | 23 | 170,76 | |
| 23 | 170,76 | |||
| 23 | 170,76 | |||
| 17.06.2026 | 20:13:37,671 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 20:13:03,761 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 17.06.2026 | 20:12:36,829 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 17.06.2026 | 20:12:33,947 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 17.06.2026 | 20:12:05,967 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 20:11:53,987 | 9 | 170,76 | |
| 9 | 170,76 | |||
| 9 | 170,76 | |||
| 17.06.2026 | 20:11:49,732 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 17.06.2026 | 20:11:41,456 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 17.06.2026 | 20:11:38,937 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 17.06.2026 | 20:11:32,399 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 20:11:09,546 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 17.06.2026 | 20:10:55,686 | 21 | 170,52 | |
| 21 | 170,52 | |||
| 21 | 170,52 | |||
| 17.06.2026 | 20:10:52,525 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 17.06.2026 | 20:10:51,876 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 17.06.2026 | 20:10:51,247 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 17.06.2026 | 20:10:40,962 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 17.06.2026 | 20:10:38,363 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 17.06.2026 | 20:10:37,795 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 17.06.2026 | 20:10:35,833 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 17.06.2026 | 20:10:34,832 | 42 | 170,60 | |
| 42 | 170,60 | |||
| 42 | 170,60 | |||
| 17.06.2026 | 20:10:34,032 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 17.06.2026 | 20:10:16,539 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 17.06.2026 | 20:10:16,001 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 17.06.2026 | 20:10:08,645 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 17.06.2026 | 20:10:02,794 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 17.06.2026 | 20:09:49,144 | 60 | 170,64 | |
| 60 | 170,64 | |||
| 60 | 170,64 | |||
| 17.06.2026 | 20:09:45,482 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 17.06.2026 | 20:09:33,917 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 17.06.2026 | 20:09:31,898 | 8 | 170,48 | |
| 8 | 170,48 | |||
| 8 | 170,48 | |||
| 17.06.2026 | 20:09:30,308 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 17.06.2026 | 20:09:29,729 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 17.06.2026 | 20:09:14,962 | 30 | 170,70 | |
| 30 | 170,70 | |||
| 30 | 170,70 | |||
| 17.06.2026 | 20:09:02,521 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 17.06.2026 | 20:08:46,510 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 17.06.2026 | 20:08:44,087 | 28 | 170,00 | |
| 28 | 170,00 | |||
| 28 | 170,00 | |||
| 17.06.2026 | 20:08:39,230 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 17.06.2026 | 20:08:18,243 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 17.06.2026 | 20:08:12,518 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 17.06.2026 | 20:08:10,070 | 14 | 169,78 | |
| 14 | 169,78 | |||
| 14 | 169,78 | |||
| 17.06.2026 | 20:07:57,756 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.06.2026 | 20:07:45,551 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 17.06.2026 | 20:07:39,962 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.06.2026 | 20:07:34,618 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 17.06.2026 | 20:07:21,029 | 20 | 168,66 | |
| 20 | 168,66 | |||
| 20 | 168,66 | |||
| 17.06.2026 | 20:07:16,730 | 84 | 168,28 | |
| 84 | 168,28 | |||
| 84 | 168,28 | |||
| 17.06.2026 | 20:07:04,936 | 16 | 168,20 | |
| 16 | 168,20 | |||
| 16 | 168,20 | |||
| 17.06.2026 | 20:07:01,921 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 17.06.2026 | 20:06:49,807 | 32 | 168,16 | |
| 32 | 168,16 | |||
| 32 | 168,16 | |||
| 17.06.2026 | 20:06:49,728 | 40 | 168,16 | |
| 40 | 168,16 | |||
| 40 | 168,16 | |||
| 17.06.2026 | 20:06:47,944 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 17.06.2026 | 20:06:47,039 | 20 | 168,58 | |
| 20 | 168,58 | |||
| 20 | 168,58 | |||
| 17.06.2026 | 20:06:41,676 | 20 | 168,48 | |
| 20 | 168,48 | |||
| 20 | 168,48 | |||
| 17.06.2026 | 20:06:41,226 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.06.2026 | 20:06:37,935 | 33 | 168,58 | |
| 33 | 168,58 | |||
| 33 | 168,58 | |||
| 17.06.2026 | 20:06:33,002 | 23 | 168,80 | |
| 23 | 168,80 | |||
| 23 | 168,80 | |||
| 17.06.2026 | 20:06:22,491 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.06.2026 | 20:06:14,415 | 12 | 168,70 | |
| 12 | 168,70 | |||
| 12 | 168,70 | |||
| 17.06.2026 | 20:06:09,385 | 50 | 168,82 | |
| 50 | 168,82 | |||
| 50 | 168,82 | |||
| 17.06.2026 | 20:06:01,517 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 17.06.2026 | 20:06:00,671 | 4 | 168,42 | |
| 4 | 168,42 | |||
| 4 | 168,42 | |||
| 17.06.2026 | 20:05:50,664 | 4 | 168,74 | |
| 4 | 168,74 | |||
| 4 | 168,74 | |||
| 17.06.2026 | 20:05:36,789 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 17.06.2026 | 20:05:35,991 | 61 | 168,20 | |
| 61 | 168,20 | |||
| 61 | 168,20 | |||
| 17.06.2026 | 20:05:34,598 | 3 | 168,44 | |
| 3 | 168,44 | |||
| 3 | 168,44 | |||
| 17.06.2026 | 20:05:34,523 | 270 | 168,10 | |
| 270 | 168,10 | |||
| 270 | 168,10 | |||
| 17.06.2026 | 20:05:30,793 | 200 | 167,98 | |
| 200 | 167,98 | |||
| 200 | 167,98 | |||
| 17.06.2026 | 20:05:26,532 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 17.06.2026 | 20:05:20,754 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.06.2026 | 20:05:19,804 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 17.06.2026 | 20:05:17,768 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 17.06.2026 | 20:05:17,544 | 2 | 168,38 | |
| 2 | 168,38 | |||
| 2 | 168,38 | |||
| 17.06.2026 | 20:05:11,407 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 17.06.2026 | 20:05:05,305 | 151 | 168,00 | |
| 15 | 168,00 | |||
| 36 | 168,00 | |||
| 151 | 168,00 | |||
| 100 | 168,00 | |||
| 17.06.2026 | 20:05:03,555 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 17.06.2026 | 20:05:00,762 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 17.06.2026 | 20:04:17,450 | 5 | 168,56 | |
| 5 | 168,56 | |||
| 5 | 168,56 | |||
| 17.06.2026 | 20:04:02,528 | 35 | 168,58 | |
| 35 | 168,58 | |||
| 35 | 168,58 | |||
| 17.06.2026 | 20:04:01,936 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 17.06.2026 | 20:03:59,651 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.06.2026 | 20:03:59,225 | 5 | 168,76 | |
| 5 | 168,76 | |||
| 5 | 168,76 | |||
| 17.06.2026 | 20:03:55,637 | 18 | 168,76 | |
| 18 | 168,76 | |||
| 18 | 168,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 172,62 / Ask: 172,90Stückzahl: 574 093
-0,77%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 172,62 / Ask: 172,90
Umsatz: 100 180 TEUR -
Micron Technology Inc.
Bid: 931,70 / Ask: 931,90
Umsatz: 60 472 TEUR -
Bayerische Motoren Werke AG
Bid: 62,32 / Ask: 62,36
Umsatz: 32 066 TEUR -
Deutsche Telekom AG
Bid: 26,95 / Ask: 27,05
Umsatz: 32 018 TEUR -
DigitalOcean Holdings Inc.
Bid: 159,65 / Ask: 161,20
Umsatz: 31 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 20:42:21
Letzte Aktualisierung:
17.06.2026 @ 20:42:21