iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
829
1118
65,676
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:24:58,367 | 3 | 65,47 | |
| 3 | 65,47 | |||
| 3 | 65,47 | |||
| 01.07.2026 | 15:24:57,549 | 5 | 65,472 | |
| 5 | 65,472 | |||
| 5 | 65,472 | |||
| 01.07.2026 | 15:23:20,577 | 1 | 65,472 | |
| 1 | 65,472 | |||
| 1 | 65,472 | |||
| 01.07.2026 | 15:22:55,215 | 1 | 65,48 | |
| 1 | 65,48 | |||
| 1 | 65,48 | |||
| 01.07.2026 | 15:22:15,321 | 2 | 65,484 | |
| 2 | 65,484 | |||
| 2 | 65,484 | |||
| 01.07.2026 | 15:21:53,672 | 1 | 65,494 | |
| 1 | 65,494 | |||
| 1 | 65,494 | |||
| 01.07.2026 | 15:21:45,449 | 3 | 65,506 | |
| 3 | 65,506 | |||
| 3 | 65,506 | |||
| 01.07.2026 | 15:21:27,952 | 1 | 65,496 | |
| 1 | 65,496 | |||
| 1 | 65,496 | |||
| 01.07.2026 | 15:20:47,643 | 4 | 65,484 | |
| 4 | 65,484 | |||
| 4 | 65,484 | |||
| 01.07.2026 | 15:18:51,380 | 1 | 65,53 | |
| 1 | 65,53 | |||
| 1 | 65,53 | |||
| 01.07.2026 | 15:18:32,900 | 24 | 65,544 | |
| 24 | 65,544 | |||
| 24 | 65,544 | |||
| 01.07.2026 | 15:17:40,046 | 3 | 65,518 | |
| 3 | 65,518 | |||
| 3 | 65,518 | |||
| 01.07.2026 | 15:17:23,839 | 16 | 65,50 | |
| 16 | 65,50 | |||
| 16 | 65,50 | |||
| 01.07.2026 | 15:16:26,376 | 4 | 65,478 | |
| 4 | 65,478 | |||
| 4 | 65,478 | |||
| 01.07.2026 | 15:15:20,460 | 1 | 65,478 | |
| 1 | 65,478 | |||
| 1 | 65,478 | |||
| 01.07.2026 | 15:15:04,820 | 1 | 65,482 | |
| 1 | 65,482 | |||
| 1 | 65,482 | |||
| 01.07.2026 | 15:12:32,279 | 2 | 65,438 | |
| 2 | 65,438 | |||
| 2 | 65,438 | |||
| 01.07.2026 | 15:11:34,992 | 7 | 65,434 | |
| 7 | 65,434 | |||
| 7 | 65,434 | |||
| 01.07.2026 | 15:11:34,084 | 4 | 65,45 | |
| 4 | 65,45 | |||
| 4 | 65,45 | |||
| 01.07.2026 | 15:11:21,577 | 2 | 65,456 | |
| 2 | 65,456 | |||
| 2 | 65,456 | |||
| 01.07.2026 | 15:11:17,562 | 1 | 65,46 | |
| 1 | 65,46 | |||
| 1 | 65,46 | |||
| 01.07.2026 | 15:09:20,212 | 1 | 65,426 | |
| 1 | 65,426 | |||
| 1 | 65,426 | |||
| 01.07.2026 | 15:09:00,736 | 1 | 65,41 | |
| 1 | 65,41 | |||
| 1 | 65,41 | |||
| 01.07.2026 | 15:08:16,218 | 1 | 65,434 | |
| 1 | 65,434 | |||
| 1 | 65,434 | |||
| 01.07.2026 | 15:08:12,007 | 3 | 65,42 | |
| 3 | 65,42 | |||
| 3 | 65,42 | |||
| 01.07.2026 | 15:07:53,724 | 2 | 65,432 | |
| 2 | 65,432 | |||
| 2 | 65,432 | |||
| 01.07.2026 | 15:06:44,121 | 1 | 65,404 | |
| 1 | 65,404 | |||
| 1 | 65,404 | |||
| 01.07.2026 | 15:06:06,771 | 1 | 65,418 | |
| 1 | 65,418 | |||
| 1 | 65,418 | |||
| 01.07.2026 | 15:05:43,578 | 27 | 65,412 | |
| 27 | 65,412 | |||
| 27 | 65,412 | |||
| 01.07.2026 | 15:05:42,666 | 4 | 65,424 | |
| 4 | 65,424 | |||
| 4 | 65,424 | |||
| 01.07.2026 | 15:05:41,803 | 3 | 65,41 | |
| 3 | 65,41 | |||
| 3 | 65,41 | |||
| 01.07.2026 | 15:05:33,100 | 1 | 65,426 | |
| 1 | 65,426 | |||
| 1 | 65,426 | |||
| 01.07.2026 | 15:04:34,581 | 84 | 65,446 | |
| 84 | 65,446 | |||
| 84 | 65,446 | |||
| 01.07.2026 | 15:01:21,149 | 1 | 65,466 | |
| 1 | 65,466 | |||
| 1 | 65,466 | |||
| 01.07.2026 | 14:58:26,881 | 1 | 65,456 | |
| 1 | 65,456 | |||
| 1 | 65,456 | |||
| 01.07.2026 | 14:58:25,532 | 2 | 65,456 | |
| 2 | 65,456 | |||
| 2 | 65,456 | |||
| 01.07.2026 | 14:57:10,322 | 1 | 65,46 | |
| 1 | 65,46 | |||
| 1 | 65,46 | |||
| 01.07.2026 | 14:56:54,601 | 2 | 65,436 | |
| 2 | 65,436 | |||
| 2 | 65,436 | |||
| 01.07.2026 | 14:56:44,447 | 2 | 65,438 | |
| 2 | 65,438 | |||
| 2 | 65,438 | |||
| 01.07.2026 | 14:55:21,475 | 16 | 65,432 | |
| 16 | 65,432 | |||
| 16 | 65,432 | |||
| 01.07.2026 | 14:54:15,133 | 2 | 65,43 | |
| 2 | 65,43 | |||
| 2 | 65,43 | |||
| 01.07.2026 | 14:53:27,542 | 2 | 65,432 | |
| 2 | 65,432 | |||
| 2 | 65,432 | |||
| 01.07.2026 | 14:52:42,975 | 6 | 65,422 | |
| 6 | 65,422 | |||
| 6 | 65,422 | |||
| 01.07.2026 | 14:51:11,956 | 3 | 65,428 | |
| 3 | 65,428 | |||
| 3 | 65,428 | |||
| 01.07.2026 | 14:51:02,137 | 5 | 65,45 | |
| 5 | 65,45 | |||
| 5 | 65,45 | |||
| 01.07.2026 | 14:50:45,617 | 1 | 65,44 | |
| 1 | 65,44 | |||
| 1 | 65,44 | |||
| 01.07.2026 | 14:50:16,996 | 2 | 65,426 | |
| 2 | 65,426 | |||
| 2 | 65,426 | |||
| 01.07.2026 | 14:50:00,122 | 108 | 65,422 | |
| 108 | 65,422 | |||
| 108 | 65,422 | |||
| 01.07.2026 | 14:46:43,854 | 10 | 65,426 | |
| 10 | 65,426 | |||
| 10 | 65,426 | |||
| 01.07.2026 | 14:46:28,491 | 152 | 65,438 | |
| 152 | 65,438 | |||
| 152 | 65,438 | |||
| 01.07.2026 | 14:44:59,125 | 1 | 65,426 | |
| 1 | 65,426 | |||
| 1 | 65,426 | |||
| 01.07.2026 | 14:44:00,862 | 55 | 65,41 | |
| 55 | 65,41 | |||
| 55 | 65,41 | |||
| 01.07.2026 | 14:43:47,908 | 4 | 65,414 | |
| 4 | 65,414 | |||
| 4 | 65,414 | |||
| 01.07.2026 | 14:42:21,325 | 383 | 65,438 | |
| 383 | 65,438 | |||
| 383 | 65,438 | |||
| 01.07.2026 | 14:41:49,153 | 2 | 65,442 | |
| 2 | 65,442 | |||
| 2 | 65,442 | |||
| 01.07.2026 | 14:41:11,950 | 3 | 65,444 | |
| 3 | 65,444 | |||
| 3 | 65,444 | |||
| 01.07.2026 | 14:41:06,517 | 1 | 65,444 | |
| 1 | 65,444 | |||
| 1 | 65,444 | |||
| 01.07.2026 | 14:40:27,447 | 1 | 65,442 | |
| 1 | 65,442 | |||
| 1 | 65,442 | |||
| 01.07.2026 | 14:40:26,806 | 4 | 65,442 | |
| 4 | 65,442 | |||
| 4 | 65,442 | |||
| 01.07.2026 | 14:40:21,652 | 8 | 65,422 | |
| 8 | 65,422 | |||
| 8 | 65,422 | |||
| 01.07.2026 | 14:38:05,056 | 10 | 65,428 | |
| 10 | 65,428 | |||
| 10 | 65,428 | |||
| 01.07.2026 | 14:37:54,592 | 1 | 65,428 | |
| 1 | 65,428 | |||
| 1 | 65,428 | |||
| 01.07.2026 | 14:36:46,261 | 125 | 65,404 | |
| 125 | 65,404 | |||
| 125 | 65,404 | |||
| 01.07.2026 | 14:36:39,003 | 1 | 65,414 | |
| 1 | 65,414 | |||
| 1 | 65,414 | |||
| 01.07.2026 | 14:33:23,686 | 8 | 65,442 | |
| 8 | 65,442 | |||
| 8 | 65,442 | |||
| 01.07.2026 | 14:33:04,028 | 16 | 65,442 | |
| 16 | 65,442 | |||
| 16 | 65,442 | |||
| 01.07.2026 | 14:33:03,391 | 1 | 65,43 | |
| 1 | 65,43 | |||
| 1 | 65,43 | |||
| 01.07.2026 | 14:32:01,203 | 1 | 65,438 | |
| 1 | 65,438 | |||
| 1 | 65,438 | |||
| 01.07.2026 | 14:31:22,788 | 21 | 65,412 | |
| 21 | 65,412 | |||
| 21 | 65,412 | |||
| 01.07.2026 | 14:28:32,830 | 1 | 65,458 | |
| 1 | 65,458 | |||
| 1 | 65,458 | |||
| 01.07.2026 | 14:27:42,091 | 4 | 65,436 | |
| 4 | 65,436 | |||
| 4 | 65,436 | |||
| 01.07.2026 | 14:27:03,380 | 1 | 65,438 | |
| 1 | 65,438 | |||
| 1 | 65,438 | |||
| 01.07.2026 | 14:26:22,962 | 3 | 65,438 | |
| 3 | 65,438 | |||
| 3 | 65,438 | |||
| 01.07.2026 | 14:25:44,312 | 2 | 65,446 | |
| 2 | 65,446 | |||
| 2 | 65,446 | |||
| 01.07.2026 | 14:24:21,084 | 1 | 65,442 | |
| 1 | 65,442 | |||
| 1 | 65,442 | |||
| 01.07.2026 | 14:22:33,219 | 2 | 65,43 | |
| 2 | 65,43 | |||
| 2 | 65,43 | |||
| 01.07.2026 | 14:22:19,326 | 1 | 65,426 | |
| 1 | 65,426 | |||
| 1 | 65,426 | |||
| 01.07.2026 | 14:22:02,754 | 16 | 65,418 | |
| 16 | 65,418 | |||
| 16 | 65,418 | |||
| 01.07.2026 | 14:21:11,836 | 3 | 65,416 | |
| 3 | 65,416 | |||
| 3 | 65,416 | |||
| 01.07.2026 | 14:20:58,702 | 1 | 65,424 | |
| 1 | 65,424 | |||
| 1 | 65,424 | |||
| 01.07.2026 | 14:20:48,996 | 77 | 65,422 | |
| 77 | 65,422 | |||
| 77 | 65,422 | |||
| 01.07.2026 | 14:20:47,955 | 1 | 65,412 | |
| 1 | 65,412 | |||
| 1 | 65,412 | |||
| 01.07.2026 | 14:19:04,698 | 1 | 65,422 | |
| 1 | 65,422 | |||
| 1 | 65,422 | |||
| 01.07.2026 | 14:17:36,747 | 1 | 65,41 | |
| 1 | 65,41 | |||
| 1 | 65,41 | |||
| 01.07.2026 | 14:17:09,831 | 1 | 65,406 | |
| 1 | 65,406 | |||
| 1 | 65,406 | |||
| 01.07.2026 | 14:16:07,742 | 3 | 65,41 | |
| 3 | 65,41 | |||
| 3 | 65,41 | |||
| 01.07.2026 | 14:14:22,497 | 4 | 65,406 | |
| 4 | 65,406 | |||
| 4 | 65,406 | |||
| 01.07.2026 | 14:11:51,125 | 1 | 65,41 | |
| 1 | 65,41 | |||
| 1 | 65,41 | |||
| 01.07.2026 | 14:11:27,600 | 3 | 65,396 | |
| 3 | 65,396 | |||
| 3 | 65,396 | |||
| 01.07.2026 | 14:11:22,041 | 1 | 65,404 | |
| 1 | 65,404 | |||
| 1 | 65,404 | |||
| 01.07.2026 | 14:10:12,085 | 3 | 65,392 | |
| 3 | 65,392 | |||
| 3 | 65,392 | |||
| 01.07.2026 | 14:09:59,500 | 1 | 65,394 | |
| 1 | 65,394 | |||
| 1 | 65,394 | |||
| 01.07.2026 | 14:09:26,434 | 2 | 65,382 | |
| 2 | 65,382 | |||
| 2 | 65,382 | |||
| 01.07.2026 | 14:08:21,921 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 01.07.2026 | 14:08:05,893 | 1 | 65,358 | |
| 1 | 65,358 | |||
| 1 | 65,358 | |||
| 01.07.2026 | 14:06:24,255 | 2 | 65,348 | |
| 2 | 65,348 | |||
| 2 | 65,348 | |||
| 01.07.2026 | 14:05:50,379 | 2 | 65,36 | |
| 2 | 65,36 | |||
| 2 | 65,36 | |||
| 01.07.2026 | 14:04:27,787 | 2 | 65,352 | |
| 2 | 65,352 | |||
| 2 | 65,352 | |||
| 01.07.2026 | 14:04:18,601 | 10 | 65,354 | |
| 10 | 65,354 | |||
| 10 | 65,354 | |||
| 01.07.2026 | 14:03:49,566 | 1 | 65,358 | |
| 1 | 65,358 | |||
| 1 | 65,358 | |||
| 01.07.2026 | 14:03:25,065 | 1 | 65,338 | |
| 1 | 65,338 | |||
| 1 | 65,338 | |||
| 01.07.2026 | 14:02:11,932 | 3 | 65,352 | |
| 3 | 65,352 | |||
| 3 | 65,352 | |||
| 01.07.2026 | 14:01:59,922 | 1 | 65,368 | |
| 1 | 65,368 | |||
| 1 | 65,368 | |||
| 01.07.2026 | 14:01:25,852 | 1 | 65,372 | |
| 1 | 65,372 | |||
| 1 | 65,372 | |||
| 01.07.2026 | 14:01:11,684 | 4 | 65,364 | |
| 4 | 65,364 | |||
| 4 | 65,364 | |||
| 01.07.2026 | 13:54:56,348 | 2 | 65,334 | |
| 2 | 65,334 | |||
| 2 | 65,334 | |||
| 01.07.2026 | 13:54:09,668 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 01.07.2026 | 13:53:11,834 | 3 | 65,352 | |
| 3 | 65,352 | |||
| 3 | 65,352 | |||
| 01.07.2026 | 13:52:52,756 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 01.07.2026 | 13:50:43,742 | 3 | 65,366 | |
| 3 | 65,366 | |||
| 3 | 65,366 | |||
| 01.07.2026 | 13:50:16,096 | 41 | 65,352 | |
| 41 | 65,352 | |||
| 41 | 65,352 | |||
| 01.07.2026 | 13:49:54,878 | 1 | 65,372 | |
| 1 | 65,372 | |||
| 1 | 65,372 | |||
| 01.07.2026 | 13:49:48,813 | 1 | 65,368 | |
| 1 | 65,368 | |||
| 1 | 65,368 | |||
| 01.07.2026 | 13:49:26,398 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 01.07.2026 | 13:45:19,853 | 1 | 65,358 | |
| 1 | 65,358 | |||
| 1 | 65,358 | |||
| 01.07.2026 | 13:45:07,128 | 4 | 65,354 | |
| 4 | 65,354 | |||
| 4 | 65,354 | |||
| 01.07.2026 | 13:44:41,920 | 3 | 65,35 | |
| 3 | 65,35 | |||
| 3 | 65,35 | |||
| 01.07.2026 | 13:44:19,976 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 01.07.2026 | 13:43:43,857 | 2 | 65,356 | |
| 2 | 65,356 | |||
| 2 | 65,356 | |||
| 01.07.2026 | 13:43:41,599 | 2 | 65,356 | |
| 2 | 65,356 | |||
| 2 | 65,356 | |||
| 01.07.2026 | 13:40:07,457 | 2 | 65,356 | |
| 2 | 65,356 | |||
| 2 | 65,356 | |||
| 01.07.2026 | 13:39:27,498 | 15 | 65,356 | |
| 15 | 65,356 | |||
| 15 | 65,356 | |||
| 01.07.2026 | 13:39:24,007 | 63 | 65,344 | |
| 63 | 65,344 | |||
| 63 | 65,344 | |||
| 01.07.2026 | 13:37:51,048 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 01.07.2026 | 13:36:55,320 | 5 | 65,348 | |
| 5 | 65,348 | |||
| 5 | 65,348 | |||
| 01.07.2026 | 13:36:09,057 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 01.07.2026 | 13:35:12,021 | 3 | 65,354 | |
| 3 | 65,354 | |||
| 3 | 65,354 | |||
| 01.07.2026 | 13:34:52,907 | 2 | 65,368 | |
| 2 | 65,368 | |||
| 2 | 65,368 | |||
| 01.07.2026 | 13:34:11,688 | 15 | 65,358 | |
| 15 | 65,358 | |||
| 15 | 65,358 | |||
| 01.07.2026 | 13:34:11,393 | 1 | 65,37 | |
| 1 | 65,37 | |||
| 1 | 65,37 | |||
| 01.07.2026 | 13:33:49,266 | 2 | 65,374 | |
| 2 | 65,374 | |||
| 2 | 65,374 | |||
| 01.07.2026 | 13:33:43,921 | 6 | 65,374 | |
| 6 | 65,374 | |||
| 6 | 65,374 | |||
| 01.07.2026 | 13:30:49,425 | 1 | 65,372 | |
| 1 | 65,372 | |||
| 1 | 65,372 | |||
| 01.07.2026 | 13:29:18,069 | 2 | 65,368 | |
| 2 | 65,368 | |||
| 2 | 65,368 | |||
| 01.07.2026 | 13:28:49,761 | 1 | 65,384 | |
| 1 | 65,384 | |||
| 1 | 65,384 | |||
| 01.07.2026 | 13:28:27,974 | 1 | 65,374 | |
| 1 | 65,374 | |||
| 1 | 65,374 | |||
| 01.07.2026 | 13:26:49,746 | 1 | 65,386 | |
| 1 | 65,386 | |||
| 1 | 65,386 | |||
| 01.07.2026 | 13:26:27,332 | 2 | 65,38 | |
| 2 | 65,38 | |||
| 2 | 65,38 | |||
| 01.07.2026 | 13:26:11,942 | 1 | 65,374 | |
| 1 | 65,374 | |||
| 1 | 65,374 | |||
| 01.07.2026 | 13:25:41,915 | 3 | 65,374 | |
| 3 | 65,374 | |||
| 3 | 65,374 | |||
| 01.07.2026 | 13:25:38,672 | 4 | 65,386 | |
| 4 | 65,386 | |||
| 4 | 65,386 | |||
| 01.07.2026 | 13:21:49,739 | 1 | 65,392 | |
| 1 | 65,392 | |||
| 1 | 65,392 | |||
| 01.07.2026 | 13:21:03,355 | 6 | 65,392 | |
| 6 | 65,392 | |||
| 6 | 65,392 | |||
| 01.07.2026 | 13:21:02,657 | 5 | 65,392 | |
| 5 | 65,392 | |||
| 5 | 65,392 | |||
| 01.07.2026 | 13:20:03,494 | 2 | 65,388 | |
| 2 | 65,388 | |||
| 2 | 65,388 | |||
| 01.07.2026 | 13:19:50,695 | 4 | 65,39 | |
| 4 | 65,39 | |||
| 4 | 65,39 | |||
| 01.07.2026 | 13:18:35,880 | 2 | 65,398 | |
| 2 | 65,398 | |||
| 2 | 65,398 | |||
| 01.07.2026 | 13:15:54,278 | 2 | 65,394 | |
| 2 | 65,394 | |||
| 2 | 65,394 | |||
| 01.07.2026 | 13:15:47,195 | 4 | 65,392 | |
| 4 | 65,392 | |||
| 4 | 65,392 | |||
| 01.07.2026 | 13:12:51,615 | 2 | 65,416 | |
| 2 | 65,416 | |||
| 2 | 65,416 | |||
| 01.07.2026 | 13:11:41,865 | 11 | 65,374 | |
| 11 | 65,374 | |||
| 11 | 65,374 | |||
| 01.07.2026 | 13:11:12,034 | 3 | 65,372 | |
| 3 | 65,372 | |||
| 3 | 65,372 | |||
| 01.07.2026 | 13:11:06,368 | 3 | 65,416 | |
| 3 | 65,416 | |||
| 3 | 65,416 | |||
| 01.07.2026 | 13:08:46,570 | 4 | 65,398 | |
| 4 | 65,398 | |||
| 4 | 65,398 | |||
| 01.07.2026 | 13:07:40,394 | 1 | 65,404 | |
| 1 | 65,404 | |||
| 1 | 65,404 | |||
| 01.07.2026 | 13:07:10,310 | 8 | 65,402 | |
| 8 | 65,402 | |||
| 8 | 65,402 | |||
| 01.07.2026 | 13:04:20,255 | 1 | 65,388 | |
| 1 | 65,388 | |||
| 1 | 65,388 | |||
| 01.07.2026 | 13:03:50,860 | 2 | 65,372 | |
| 2 | 65,372 | |||
| 2 | 65,372 | |||
| 01.07.2026 | 13:01:11,903 | 3 | 65,356 | |
| 3 | 65,356 | |||
| 3 | 65,356 | |||
| 01.07.2026 | 13:00:50,350 | 1 | 65,374 | |
| 1 | 65,374 | |||
| 1 | 65,374 | |||
| 01.07.2026 | 12:58:43,217 | 1 | 65,358 | |
| 1 | 65,358 | |||
| 1 | 65,358 | |||
| 01.07.2026 | 12:55:43,708 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 01.07.2026 | 12:54:47,121 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 12:52:22,848 | 2 | 65,346 | |
| 2 | 65,346 | |||
| 2 | 65,346 | |||
| 01.07.2026 | 12:50:47,834 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 01.07.2026 | 12:50:31,260 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 12:49:10,853 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 12:48:42,073 | 3 | 65,334 | |
| 3 | 65,334 | |||
| 3 | 65,334 | |||
| 01.07.2026 | 12:48:18,830 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 12:47:55,963 | 3 | 65,328 | |
| 3 | 65,328 | |||
| 3 | 65,328 | |||
| 01.07.2026 | 12:47:48,054 | 1 | 65,338 | |
| 1 | 65,338 | |||
| 1 | 65,338 | |||
| 01.07.2026 | 12:46:17,943 | 10 | 65,332 | |
| 10 | 65,332 | |||
| 10 | 65,332 | |||
| 01.07.2026 | 12:46:16,342 | 2 | 65,344 | |
| 2 | 65,344 | |||
| 2 | 65,344 | |||
| 01.07.2026 | 12:44:39,829 | 35 | 65,334 | |
| 35 | 65,334 | |||
| 35 | 65,334 | |||
| 01.07.2026 | 12:42:45,337 | 41 | 65,336 | |
| 41 | 65,336 | |||
| 41 | 65,336 | |||
| 01.07.2026 | 12:42:15,184 | 2 | 65,354 | |
| 2 | 65,354 | |||
| 2 | 65,354 | |||
| 01.07.2026 | 12:42:14,199 | 8 | 65,358 | |
| 8 | 65,358 | |||
| 8 | 65,358 | |||
| 01.07.2026 | 12:39:58,602 | 18 | 65,36 | |
| 18 | 65,36 | |||
| 18 | 65,36 | |||
| 01.07.2026 | 12:35:11,975 | 3 | 65,35 | |
| 3 | 65,35 | |||
| 3 | 65,35 | |||
| 01.07.2026 | 12:35:03,400 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 01.07.2026 | 12:31:40,499 | 2 | 65,35 | |
| 2 | 65,35 | |||
| 2 | 65,35 | |||
| 01.07.2026 | 12:30:44,713 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 01.07.2026 | 12:28:03,073 | 2 | 65,368 | |
| 2 | 65,368 | |||
| 2 | 65,368 | |||
| 01.07.2026 | 12:26:48,338 | 1 | 65,37 | |
| 1 | 65,37 | |||
| 1 | 65,37 | |||
| 01.07.2026 | 12:23:12,092 | 3 | 65,356 | |
| 3 | 65,356 | |||
| 3 | 65,356 | |||
| 01.07.2026 | 12:23:04,025 | 476 | 65,368 | |
| 476 | 65,368 | |||
| 476 | 65,368 | |||
| 01.07.2026 | 12:21:09,256 | 30 | 65,366 | |
| 30 | 65,366 | |||
| 30 | 65,366 | |||
| 01.07.2026 | 12:20:21,682 | 33 | 65,348 | |
| 33 | 65,348 | |||
| 33 | 65,348 | |||
| 01.07.2026 | 12:19:01,376 | 1 | 65,352 | |
| 1 | 65,352 | |||
| 1 | 65,352 | |||
| 01.07.2026 | 12:17:47,335 | 15 | 65,332 | |
| 15 | 65,332 | |||
| 15 | 65,332 | |||
| 01.07.2026 | 12:17:41,932 | 1 | 65,334 | |
| 1 | 65,334 | |||
| 1 | 65,334 | |||
| 01.07.2026 | 12:16:43,121 | 1 | 65,344 | |
| 1 | 65,344 | |||
| 1 | 65,344 | |||
| 01.07.2026 | 12:15:37,988 | 3 | 65,348 | |
| 3 | 65,348 | |||
| 3 | 65,348 | |||
| 01.07.2026 | 12:14:17,051 | 1 | 65,332 | |
| 1 | 65,332 | |||
| 1 | 65,332 | |||
| 01.07.2026 | 12:13:57,902 | 1 | 65,338 | |
| 1 | 65,338 | |||
| 1 | 65,338 | |||
| 01.07.2026 | 12:13:42,062 | 3 | 65,328 | |
| 3 | 65,328 | |||
| 3 | 65,328 | |||
| 01.07.2026 | 12:13:30,539 | 80 | 65,34 | |
| 80 | 65,34 | |||
| 80 | 65,34 | |||
| 01.07.2026 | 12:13:27,044 | 2 | 65,34 | |
| 2 | 65,34 | |||
| 2 | 65,34 | |||
| 01.07.2026 | 12:10:57,563 | 2 | 65,324 | |
| 2 | 65,324 | |||
| 2 | 65,324 | |||
| 01.07.2026 | 12:09:46,036 | 2 | 65,348 | |
| 2 | 65,348 | |||
| 2 | 65,348 | |||
| 01.07.2026 | 12:08:40,375 | 4 098 | 65,344 | |
| 4 098 | 65,344 | |||
| 4 098 | 65,344 | |||
| 01.07.2026 | 12:05:10,785 | 2 | 65,364 | |
| 2 | 65,364 | |||
| 2 | 65,364 | |||
| 01.07.2026 | 12:04:43,975 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 01.07.2026 | 12:04:42,930 | 7 | 65,364 | |
| 7 | 65,364 | |||
| 7 | 65,364 | |||
| 01.07.2026 | 12:01:56,487 | 1 | 65,366 | |
| 1 | 65,366 | |||
| 1 | 65,366 | |||
| 01.07.2026 | 12:01:20,335 | 7 | 65,372 | |
| 7 | 65,372 | |||
| 7 | 65,372 | |||
| 01.07.2026 | 11:59:01,360 | 26 | 65,354 | |
| 26 | 65,354 | |||
| 26 | 65,354 | |||
| 01.07.2026 | 11:58:45,533 | 3 | 65,362 | |
| 3 | 65,362 | |||
| 3 | 65,362 | |||
| 01.07.2026 | 11:57:40,416 | 223 | 65,366 | |
| 223 | 65,366 | |||
| 223 | 65,366 | |||
| 01.07.2026 | 11:57:08,514 | 8 | 65,35 | |
| 8 | 65,35 | |||
| 8 | 65,35 | |||
| 01.07.2026 | 11:53:42,001 | 3 | 65,342 | |
| 3 | 65,342 | |||
| 3 | 65,342 | |||
| 01.07.2026 | 11:53:21,467 | 1 | 65,352 | |
| 1 | 65,352 | |||
| 1 | 65,352 | |||
| 01.07.2026 | 11:50:32,789 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 11:50:24,811 | 2 | 65,346 | |
| 2 | 65,346 | |||
| 2 | 65,346 | |||
| 01.07.2026 | 11:50:23,615 | 10 | 65,346 | |
| 10 | 65,346 | |||
| 10 | 65,346 | |||
| 01.07.2026 | 11:49:07,383 | 60 | 65,346 | |
| 60 | 65,346 | |||
| 60 | 65,346 | |||
| 01.07.2026 | 11:47:36,961 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 01.07.2026 | 11:47:35,749 | 1 | 65,33 | |
| 1 | 65,33 | |||
| 1 | 65,33 | |||
| 01.07.2026 | 11:43:58,589 | 1 | 65,324 | |
| 1 | 65,324 | |||
| 1 | 65,324 | |||
| 01.07.2026 | 11:42:41,986 | 3 | 65,326 | |
| 3 | 65,326 | |||
| 3 | 65,326 | |||
| 01.07.2026 | 11:42:15,189 | 2 | 65,342 | |
| 2 | 65,342 | |||
| 2 | 65,342 | |||
| 01.07.2026 | 11:42:10,298 | 6 | 65,342 | |
| 6 | 65,342 | |||
| 6 | 65,342 | |||
| 01.07.2026 | 11:40:55,336 | 2 | 65,338 | |
| 2 | 65,338 | |||
| 2 | 65,338 | |||
| 01.07.2026 | 11:39:41,047 | 10 | 65,314 | |
| 10 | 65,314 | |||
| 10 | 65,314 | |||
| 01.07.2026 | 11:39:25,525 | 3 | 65,312 | |
| 3 | 65,312 | |||
| 3 | 65,312 | |||
| 01.07.2026 | 11:39:13,270 | 1 | 65,312 | |
| 1 | 65,312 | |||
| 1 | 65,312 | |||
| 01.07.2026 | 11:38:47,507 | 20 | 65,312 | |
| 20 | 65,312 | |||
| 20 | 65,312 | |||
| 01.07.2026 | 11:36:24,991 | 152 | 65,312 | |
| 152 | 65,312 | |||
| 152 | 65,312 | |||
| 01.07.2026 | 11:34:22,179 | 1 | 65,312 | |
| 1 | 65,312 | |||
| 1 | 65,312 | |||
| 01.07.2026 | 11:33:12,058 | 3 | 65,306 | |
| 3 | 65,306 | |||
| 3 | 65,306 | |||
| 01.07.2026 | 11:32:46,255 | 1 | 65,312 | |
| 1 | 65,312 | |||
| 1 | 65,312 | |||
| 01.07.2026 | 11:27:36,983 | 4 | 65,284 | |
| 4 | 65,284 | |||
| 4 | 65,284 | |||
| 01.07.2026 | 11:27:27,069 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 01.07.2026 | 11:27:14,909 | 4 | 65,282 | |
| 4 | 65,282 | |||
| 4 | 65,282 | |||
| 01.07.2026 | 11:25:30,577 | 8 | 65,258 | |
| 8 | 65,258 | |||
| 8 | 65,258 | |||
| 01.07.2026 | 11:24:56,054 | 1 | 65,286 | |
| 1 | 65,286 | |||
| 1 | 65,286 | |||
| 01.07.2026 | 11:23:25,697 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 01.07.2026 | 11:22:20,628 | 1 | 65,288 | |
| 1 | 65,288 | |||
| 1 | 65,288 | |||
| 01.07.2026 | 11:21:21,778 | 52 | 65,282 | |
| 52 | 65,282 | |||
| 52 | 65,282 | |||
| 01.07.2026 | 11:18:07,395 | 20 | 65,276 | |
| 20 | 65,276 | |||
| 20 | 65,276 | |||
| 01.07.2026 | 11:17:44,914 | 2 | 65,27 | |
| 2 | 65,27 | |||
| 2 | 65,27 | |||
| 01.07.2026 | 11:16:38,901 | 2 | 65,274 | |
| 2 | 65,274 | |||
| 2 | 65,274 | |||
| 01.07.2026 | 11:13:04,218 | 5 | 65,278 | |
| 5 | 65,278 | |||
| 5 | 65,278 | |||
| 01.07.2026 | 11:12:49,747 | 12 | 65,272 | |
| 12 | 65,272 | |||
| 12 | 65,272 | |||
| 01.07.2026 | 11:12:42,007 | 4 | 65,26 | |
| 4 | 65,26 | |||
| 4 | 65,26 | |||
| 01.07.2026 | 11:12:32,121 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 01.07.2026 | 11:12:11,339 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 01.07.2026 | 11:09:19,119 | 2 | 65,264 | |
| 2 | 65,264 | |||
| 2 | 65,264 | |||
| 01.07.2026 | 11:09:03,158 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 01.07.2026 | 11:06:59,876 | 128 | 65,264 | |
| 128 | 65,264 | |||
| 128 | 65,264 | |||
| 01.07.2026 | 11:05:30,123 | 1 | 65,254 | |
| 1 | 65,254 | |||
| 1 | 65,254 | |||
| 01.07.2026 | 11:03:38,890 | 2 | 65,26 | |
| 2 | 65,26 | |||
| 2 | 65,26 | |||
| 01.07.2026 | 11:03:00,248 | 2 | 65,268 | |
| 2 | 65,268 | |||
| 2 | 65,268 | |||
| 01.07.2026 | 11:01:50,385 | 1 | 65,284 | |
| 1 | 65,284 | |||
| 1 | 65,284 | |||
| 01.07.2026 | 11:01:43,235 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 01.07.2026 | 11:01:12,036 | 3 | 65,274 | |
| 3 | 65,274 | |||
| 3 | 65,274 | |||
| 01.07.2026 | 11:01:11,009 | 1 | 65,274 | |
| 1 | 65,274 | |||
| 1 | 65,274 | |||
| 01.07.2026 | 11:00:47,054 | 1 | 65,296 | |
| 1 | 65,296 | |||
| 1 | 65,296 | |||
| 01.07.2026 | 11:00:05,992 | 2 | 65,294 | |
| 2 | 65,294 | |||
| 2 | 65,294 | |||
| 01.07.2026 | 10:59:04,102 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 01.07.2026 | 10:58:48,389 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 01.07.2026 | 10:57:52,329 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 01.07.2026 | 10:57:01,030 | 16 | 65,262 | |
| 16 | 65,262 | |||
| 16 | 65,262 | |||
| 01.07.2026 | 10:55:24,287 | 1 | 65,274 | |
| 1 | 65,274 | |||
| 1 | 65,274 | |||
| 01.07.2026 | 10:54:28,062 | 4 | 65,278 | |
| 4 | 65,278 | |||
| 4 | 65,278 | |||
| 01.07.2026 | 10:54:20,531 | 1 | 65,276 | |
| 1 | 65,276 | |||
| 1 | 65,276 | |||
| 01.07.2026 | 10:54:00,436 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 01.07.2026 | 10:50:41,928 | 3 | 65,25 | |
| 3 | 65,25 | |||
| 3 | 65,25 | |||
| 01.07.2026 | 10:50:14,750 | 1 | 65,262 | |
| 1 | 65,262 | |||
| 1 | 65,262 | |||
| 01.07.2026 | 10:49:57,410 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 01.07.2026 | 10:49:37,005 | 3 | 65,264 | |
| 3 | 65,264 | |||
| 3 | 65,264 | |||
| 01.07.2026 | 10:49:31,134 | 1 | 65,262 | |
| 1 | 65,262 | |||
| 1 | 65,262 | |||
| 01.07.2026 | 10:49:23,820 | 1 | 65,262 | |
| 1 | 65,262 | |||
| 1 | 65,262 | |||
| 01.07.2026 | 10:49:22,476 | 4 | 65,262 | |
| 4 | 65,262 | |||
| 4 | 65,262 | |||
| 01.07.2026 | 10:49:12,090 | 3 | 65,252 | |
| 3 | 65,252 | |||
| 3 | 65,252 | |||
| 01.07.2026 | 10:48:53,440 | 2 | 65,258 | |
| 2 | 65,258 | |||
| 2 | 65,258 | |||
| 01.07.2026 | 10:47:56,583 | 1 | 65,26 | |
| 1 | 65,26 | |||
| 1 | 65,26 | |||
| 01.07.2026 | 10:47:21,801 | 1 | 65,258 | |
| 1 | 65,258 | |||
| 1 | 65,258 | |||
| 01.07.2026 | 10:46:33,508 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 01.07.2026 | 10:44:11,833 | 3 | 65,262 | |
| 3 | 65,262 | |||
| 3 | 65,262 | |||
| 01.07.2026 | 10:44:07,258 | 13 | 65,274 | |
| 13 | 65,274 | |||
| 13 | 65,274 | |||
| 01.07.2026 | 10:41:59,981 | 11 | 65,262 | |
| 11 | 65,262 | |||
| 11 | 65,262 | |||
| 01.07.2026 | 10:37:12,287 | 4 | 65,262 | |
| 4 | 65,262 | |||
| 4 | 65,262 | |||
| 01.07.2026 | 10:34:22,611 | 91 | 65,244 | |
| 91 | 65,244 | |||
| 91 | 65,244 | |||
| 01.07.2026 | 10:32:28,214 | 2 | 65,26 | |
| 2 | 65,26 | |||
| 2 | 65,26 | |||
| 01.07.2026 | 10:32:26,960 | 5 | 65,26 | |
| 5 | 65,26 | |||
| 5 | 65,26 | |||
| 01.07.2026 | 10:30:47,663 | 2 | 65,258 | |
| 2 | 65,258 | |||
| 2 | 65,258 | |||
| 01.07.2026 | 10:30:02,576 | 16 | 65,25 | |
| 16 | 65,25 | |||
| 16 | 65,25 | |||
| 01.07.2026 | 10:29:46,167 | 1 | 65,256 | |
| 1 | 65,256 | |||
| 1 | 65,256 | |||
| 01.07.2026 | 10:29:08,154 | 1 | 65,242 | |
| 1 | 65,242 | |||
| 1 | 65,242 | |||
| 01.07.2026 | 10:28:25,445 | 5 | 65,238 | |
| 5 | 65,238 | |||
| 5 | 65,238 | |||
| 01.07.2026 | 10:27:15,691 | 1 | 65,252 | |
| 1 | 65,252 | |||
| 1 | 65,252 | |||
| 01.07.2026 | 10:23:26,629 | 17 | 65,242 | |
| 17 | 65,242 | |||
| 17 | 65,242 | |||
| 01.07.2026 | 10:23:11,570 | 200 | 65,244 | |
| 200 | 65,244 | |||
| 200 | 65,244 | |||
| 01.07.2026 | 10:23:01,354 | 1 | 65,244 | |
| 1 | 65,244 | |||
| 1 | 65,244 | |||
| 01.07.2026 | 10:18:45,834 | 1 | 65,226 | |
| 1 | 65,226 | |||
| 1 | 65,226 | |||
| 01.07.2026 | 10:18:11,922 | 3 | 65,218 | |
| 3 | 65,218 | |||
| 3 | 65,218 | |||
| 01.07.2026 | 10:17:53,730 | 1 | 65,232 | |
| 1 | 65,232 | |||
| 1 | 65,232 | |||
| 01.07.2026 | 10:16:38,704 | 2 | 65,228 | |
| 2 | 65,228 | |||
| 2 | 65,228 | |||
| 01.07.2026 | 10:15:03,091 | 1 | 65,238 | |
| 1 | 65,238 | |||
| 1 | 65,238 | |||
| 01.07.2026 | 10:14:58,994 | 1 | 65,24 | |
| 1 | 65,24 | |||
| 1 | 65,24 | |||
| 01.07.2026 | 10:13:41,901 | 2 | 65,242 | |
| 2 | 65,242 | |||
| 2 | 65,242 | |||
| 01.07.2026 | 10:11:17,009 | 1 | 65,234 | |
| 1 | 65,234 | |||
| 1 | 65,234 | |||
| 01.07.2026 | 10:09:22,315 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 10:09:11,978 | 3 | 65,212 | |
| 3 | 65,212 | |||
| 3 | 65,212 | |||
| 01.07.2026 | 10:08:53,656 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 10:08:09,310 | 7 | 65,23 | |
| 7 | 65,23 | |||
| 7 | 65,23 | |||
| 01.07.2026 | 10:08:04,399 | 76 | 65,226 | |
| 76 | 65,226 | |||
| 76 | 65,226 | |||
| 01.07.2026 | 10:07:34,170 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 10:06:12,096 | 3 | 65,188 | |
| 3 | 65,188 | |||
| 3 | 65,188 | |||
| 01.07.2026 | 10:06:11,476 | 3 | 65,202 | |
| 3 | 65,202 | |||
| 3 | 65,202 | |||
| 01.07.2026 | 10:06:05,016 | 2 | 65,206 | |
| 2 | 65,206 | |||
| 2 | 65,206 | |||
| 01.07.2026 | 10:05:42,027 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 10:05:17,108 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 10:05:16,916 | 1 | 65,202 | |
| 1 | 65,202 | |||
| 1 | 65,202 | |||
| 01.07.2026 | 10:05:12,624 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 10:05:12,232 | 3 | 65,188 | |
| 3 | 65,188 | |||
| 3 | 65,188 | |||
| 01.07.2026 | 10:05:08,151 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 10:04:35,718 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 | |||
| 01.07.2026 | 10:04:11,612 | 2 | 65,206 | |
| 2 | 65,206 | |||
| 2 | 65,206 | |||
| 01.07.2026 | 10:04:08,102 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 10:04:07,822 | 1 | 65,206 | |
| 1 | 65,206 | |||
| 1 | 65,206 | |||
| 01.07.2026 | 10:03:42,251 | 5 | 65,192 | |
| 5 | 65,192 | |||
| 5 | 65,192 | |||
| 01.07.2026 | 10:03:41,162 | 1 | 65,204 | |
| 1 | 65,204 | |||
| 1 | 65,204 | |||
| 01.07.2026 | 10:03:36,705 | 2 | 65,204 | |
| 2 | 65,204 | |||
| 2 | 65,204 | |||
| 01.07.2026 | 10:03:18,394 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2026 | 10:03:13,747 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 01.07.2026 | 10:03:09,678 | 2 | 65,204 | |
| 2 | 65,204 | |||
| 2 | 65,204 | |||
| 01.07.2026 | 10:02:48,714 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 10:02:42,185 | 3 | 65,188 | |
| 3 | 65,188 | |||
| 3 | 65,188 | |||
| 01.07.2026 | 10:02:40,162 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.07.2026 | 10:02:35,973 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 10:02:33,120 | 1 | 65,198 | |
| 1 | 65,198 | |||
| 1 | 65,198 | |||
| 01.07.2026 | 10:02:06,059 | 1 | 65,212 | |
| 1 | 65,212 | |||
| 1 | 65,212 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00