iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

842

715

11,002

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 20:45:07,577 1   10,974
      1 10,974
      1 10,974
02.04.2026 20:44:59,752 1   10,96
      1 10,96
      1 10,96
02.04.2026 20:39:52,435 5   10,952
      5 10,952
      5 10,952
02.04.2026 20:37:20,510 6   10,968
      6 10,968
      1 10,968
      5 10,968
02.04.2026 20:22:43,396 630   10,852
      630 10,852
      325 10,852
      5 10,852
      200 10,852
      100 10,852
02.04.2026 20:11:39,754 20   10,952
      4 10,952
      16 10,952
      20 10,952
02.04.2026 20:08:26,866 45   10,84
      41 10,84
      4 10,84
      45 10,84
02.04.2026 20:08:16,394 19   10,964
      19 10,964
      19 10,964
02.04.2026 20:06:03,426 2   10,98
      2 10,98
      2 10,98
02.04.2026 20:06:02,885 455   10,948
      199 10,948
      56 10,948
      100 10,948
      455 10,948
      100 10,948
02.04.2026 20:05:06,589 1   10,984
      1 10,984
      1 10,984
02.04.2026 20:03:58,730 63   10,87
      10 10,87
      53 10,87
      63 10,87
02.04.2026 20:02:24,121 6   10,97
      6 10,97
      6 10,97
02.04.2026 19:55:17,166 15   10,956
      15 10,956
      15 10,956
02.04.2026 19:51:15,916 4   10,968
      4 10,968
      4 10,968
02.04.2026 19:46:31,394 3   10,86
      3 10,86
      3 10,86
02.04.2026 19:46:15,857 10   10,978
      10 10,978
      10 10,978
02.04.2026 19:43:50,080 71   10,978
      71 10,978
      71 10,978
02.04.2026 19:35:13,799 3   10,956
      3 10,956
      3 10,956
02.04.2026 19:32:41,379 5   10,952
      5 10,952
      5 10,952
02.04.2026 19:30:18,608 17   10,954
      17 10,954
      17 10,954
02.04.2026 19:29:08,027 9   10,954
      9 10,954
      9 10,954
02.04.2026 19:18:43,112 500   10,838
      500 10,838
      225 10,838
      100 10,838
      75 10,838
      100 10,838
02.04.2026 19:17:40,771 10   10,974
      10 10,974
      10 10,974
02.04.2026 19:12:27,204 1   10,97
      1 10,97
      1 10,97
02.04.2026 19:12:09,377 1   10,974
      1 10,974
      1 10,974
02.04.2026 19:11:29,706 8   10,858
      8 10,858
      8 10,858
02.04.2026 19:09:36,392 1   10,97
      1 10,97
      1 10,97
02.04.2026 19:08:07,624 18   10,858
      18 10,858
      18 10,858
02.04.2026 19:05:21,877 14   10,962
      14 10,962
      14 10,962
02.04.2026 19:01:32,450 274   10,864
      274 10,864
      199 10,864
      75 10,864
02.04.2026 18:59:27,039 3   10,858
      2 10,858
      1 10,858
      3 10,858
02.04.2026 18:52:27,336 229   10,968
      229 10,968
      229 10,968
02.04.2026 18:51:59,637 10   10,942
      10 10,942
      10 10,942
02.04.2026 18:48:15,354 6   10,954
      6 10,954
      4 10,954
      2 10,954
02.04.2026 18:35:49,322 100   10,954
      100 10,954
      100 10,954
02.04.2026 18:35:06,586 5   10,95
      5 10,95
      5 10,95
02.04.2026 18:34:25,247 456   10,954
      100 10,954
      456 10,954
      356 10,954
02.04.2026 18:34:17,852 4   10,95
      4 10,95
      4 10,95
02.04.2026 18:34:01,102 3   10,858
      3 10,858
      3 10,858
02.04.2026 18:33:28,749 41   10,96
      41 10,96
      41 10,96
02.04.2026 18:29:23,372 5   10,96
      5 10,96
      5 10,96
02.04.2026 18:28:54,374 10   10,95
      10 10,95
      10 10,95
02.04.2026 18:26:30,826 1   10,95
      1 10,95
      1 10,95
02.04.2026 18:23:33,775 73   10,954
      73 10,954
      73 10,954
02.04.2026 18:23:10,683 1   10,97
      1 10,97
      1 10,97
02.04.2026 18:16:33,808 365   10,97
      365 10,97
      365 10,97
02.04.2026 18:15:10,733 1   10,964
      1 10,964
      1 10,964
02.04.2026 18:14:31,369 114   10,852
      100 10,852
      14 10,852
      114 10,852
02.04.2026 18:08:50,766 73   10,99
      73 10,99
      73 10,99
02.04.2026 18:03:01,285 3   10,88
      3 10,88
      3 10,88
02.04.2026 18:02:47,483 5   10,99
      5 10,99
      5 10,99
02.04.2026 18:01:30,085 19   10,99
      19 10,99
      19 10,99
02.04.2026 18:01:02,603 1   10,99
      1 10,99
      1 10,99
02.04.2026 17:59:21,335 5   10,858
      5 10,858
      5 10,858
02.04.2026 17:57:28,818 150   10,96
      150 10,96
      150 10,96
02.04.2026 17:56:29,551 15   10,854
      15 10,854
      15 10,854
02.04.2026 17:54:16,752 4   10,852
      4 10,852
      4 10,852
02.04.2026 17:53:32,886 100   10,99
      100 10,99
      100 10,99
02.04.2026 17:47:42,709 1   11,00
      1 11,00
      1 11,00
02.04.2026 17:45:40,429 22   11,016
      22 11,016
      22 11,016
02.04.2026 17:41:08,564 55   11,02
      55 11,02
      55 11,02
02.04.2026 17:39:09,824 39   10,89
      39 10,89
      39 10,89
02.04.2026 17:36:03,996 6   10,89
      6 10,89
      6 10,89
02.04.2026 17:34:05,109 92   10,986
      92 10,986
      92 10,986
02.04.2026 17:33:24,258 1   10,878
      1 10,878
      1 10,878
02.04.2026 17:32:57,935 91   10,992
      91 10,992
      41 10,992
      50 10,992
02.04.2026 17:27:58,791 64   10,958
      64 10,958
      64 10,958
02.04.2026 17:27:39,618 1   10,948
      1 10,948
      1 10,948
02.04.2026 17:27:25,924 2   10,932
      2 10,932
      2 10,932
02.04.2026 17:25:53,005 8   10,936
      8 10,936
      8 10,936
02.04.2026 17:23:56,655 8   10,936
      8 10,936
      8 10,936
02.04.2026 17:23:51,993 150   10,936
      150 10,936
      150 10,936
02.04.2026 17:22:30,567 2   10,93
      2 10,93
      2 10,93
02.04.2026 17:22:14,889 1   10,94
      1 10,94
      1 10,94
02.04.2026 17:21:39,462 111   10,934
      111 10,934
      111 10,934
02.04.2026 17:18:59,237 3   10,962
      3 10,962
      3 10,962
02.04.2026 17:18:41,393 1   10,954
      1 10,954
      1 10,954
02.04.2026 17:15:28,316 7   10,954
      7 10,954
      7 10,954
02.04.2026 17:14:09,470 1   10,966
      1 10,966
      1 10,966
02.04.2026 17:14:02,566 1   10,956
      1 10,956
      1 10,956
02.04.2026 17:13:29,314 656   10,964
      656 10,964
      656 10,964
02.04.2026 17:09:45,560 94   10,928
      94 10,928
      94 10,928
02.04.2026 17:06:19,272 5   10,922
      5 10,922
      5 10,922
02.04.2026 17:03:20,698 44   10,898
      44 10,898
      44 10,898
02.04.2026 17:03:17,090 3 000   10,898
      3 000 10,898
      3 000 10,898
02.04.2026 17:03:10,412 3 000   10,898
      3 000 10,898
      3 000 10,898
02.04.2026 17:01:29,826 91   10,938
      91 10,938
      91 10,938
02.04.2026 16:59:08,419 9   10,954
      9 10,954
      9 10,954
02.04.2026 16:57:19,897 2   10,96
      2 10,96
      2 10,96
02.04.2026 16:57:02,459 45   10,972
      45 10,972
      45 10,972
02.04.2026 16:56:25,926 274   10,97
      274 10,97
      274 10,97
02.04.2026 16:52:55,203 8   10,962
      8 10,962
      8 10,962
02.04.2026 16:52:54,639 14   10,962
      14 10,962
      14 10,962
02.04.2026 16:52:27,896 5   10,928
      5 10,928
      5 10,928
02.04.2026 16:52:05,948 2   10,926
      2 10,926
      2 10,926
02.04.2026 16:49:31,908 692   10,956
      692 10,956
      692 10,956
02.04.2026 16:48:21,612 5   10,97
      5 10,97
      5 10,97
02.04.2026 16:45:01,490 3   10,984
      3 10,984
      3 10,984
02.04.2026 16:44:35,397 4   10,988
      4 10,988
      4 10,988
02.04.2026 16:42:55,168 2   10,966
      2 10,966
      2 10,966
02.04.2026 16:41:38,127 392   10,934
      392 10,934
      392 10,934
02.04.2026 16:40:00,017 100   10,994
      100 10,994
      100 10,994
02.04.2026 16:39:47,700 8   10,984
      8 10,984
      8 10,984
02.04.2026 16:39:00,736 2 046   11,004
      2 046 11,004
      2 046 11,004
02.04.2026 16:38:45,430 4 000   10,978
      4 000 10,978
      4 000 10,978
02.04.2026 16:38:43,103 5   10,98
      5 10,98
      5 10,98
02.04.2026 16:37:55,671 13   11,036
      13 11,036
      13 11,036
02.04.2026 16:37:18,588 200   11,00
      200 11,00
      200 11,00
02.04.2026 16:37:01,454 10   10,992
      10 10,992
      10 10,992
02.04.2026 16:36:15,807 250   10,908
      250 10,908
      250 10,908
02.04.2026 16:36:11,439 30   10,90
      30 10,90
      30 10,90
02.04.2026 16:34:19,836 1   10,882
      1 10,882
      1 10,882
02.04.2026 16:33:11,696 1   10,866
      1 10,866
      1 10,866
02.04.2026 16:32:56,442 48   10,86
      48 10,86
      48 10,86
02.04.2026 16:31:58,767 185   10,848
      185 10,848
      185 10,848
02.04.2026 16:31:04,934 10   10,852
      10 10,852
      10 10,852
02.04.2026 16:30:33,895 5   10,832
      5 10,832
      5 10,832
02.04.2026 16:30:08,345 136   10,83
      136 10,83
      136 10,83
02.04.2026 16:28:09,073 1   10,826
      1 10,826
      1 10,826
02.04.2026 16:27:53,310 51   10,812
      51 10,812
      51 10,812
02.04.2026 16:27:41,450 20   10,83
      20 10,83
      20 10,83
02.04.2026 16:27:31,555 630   10,824
      630 10,824
      630 10,824
02.04.2026 16:26:20,988 1   10,838
      1 10,838
      1 10,838
02.04.2026 16:26:19,871 6   10,838
      6 10,838
      6 10,838
02.04.2026 16:24:36,822 477   10,864
      477 10,864
      477 10,864
02.04.2026 16:23:40,844 30   10,87
      30 10,87
      30 10,87
02.04.2026 16:20:31,181 3   10,878
      3 10,878
      3 10,878
02.04.2026 16:20:04,788 10   10,88
      10 10,88
      10 10,88
02.04.2026 16:19:39,406 1   10,888
      1 10,888
      1 10,888
02.04.2026 16:19:12,573 15   10,884
      15 10,884
      15 10,884
02.04.2026 16:18:57,499 20   10,87
      20 10,87
      20 10,87
02.04.2026 16:16:44,918 1   10,868
      1 10,868
      1 10,868
02.04.2026 16:13:59,801 19   10,842
      19 10,842
      19 10,842
02.04.2026 16:13:01,092 3   10,856
      3 10,856
      3 10,856
02.04.2026 16:10:28,263 30   10,84
      30 10,84
      30 10,84
02.04.2026 16:09:34,279 460   10,85
      460 10,85
      460 10,85
02.04.2026 16:06:32,244 342   10,81
      342 10,81
      342 10,81
02.04.2026 16:06:04,895 150   10,802
      150 10,802
      150 10,802
02.04.2026 16:05:52,306 6   10,798
      6 10,798
      6 10,798
02.04.2026 16:03:39,292 1   10,786
      1 10,786
      1 10,786
02.04.2026 16:03:00,906 189   10,772
      189 10,772
      189 10,772
02.04.2026 16:02:01,584 17   10,792
      17 10,792
      17 10,792
02.04.2026 16:00:31,773 3   10,788
      3 10,788
      3 10,788
02.04.2026 16:00:01,242 8   10,796
      8 10,796
      8 10,796
02.04.2026 15:59:07,912 186   10,788
      186 10,788
      186 10,788
02.04.2026 15:58:26,020 320   10,77
      320 10,77
      320 10,77
02.04.2026 15:57:09,118 1   10,76
      1 10,76
      1 10,76
02.04.2026 15:55:40,702 100   10,746
      100 10,746
      100 10,746
02.04.2026 15:53:44,856 700   10,74
      700 10,74
      700 10,74
02.04.2026 15:52:09,344 38   10,696
      38 10,696
      38 10,696
02.04.2026 15:49:12,445 10   10,68
      10 10,68
      10 10,68
02.04.2026 15:49:02,650 47   10,676
      47 10,676
      47 10,676
02.04.2026 15:48:27,378 192   10,674
      192 10,674
      192 10,674
02.04.2026 15:45:18,205 2   10,628
      2 10,628
      2 10,628
02.04.2026 15:42:57,346 37   10,616
      37 10,616
      37 10,616
02.04.2026 15:42:29,290 8   10,628
      8 10,628
      8 10,628
02.04.2026 15:41:37,449 1 293   10,60
      1 293 10,60
      1 293 10,60
02.04.2026 15:40:37,004 28   10,604
      28 10,604
      28 10,604
02.04.2026 15:40:09,464 1   10,60
      1 10,60
      1 10,60
02.04.2026 15:39:32,170 11   10,586
      11 10,586
      11 10,586
02.04.2026 15:36:40,721 9   10,602
      9 10,602
      9 10,602
02.04.2026 15:36:19,223 10   10,626
      10 10,626
      10 10,626
02.04.2026 15:36:02,329 3   10,61
      3 10,61
      3 10,61
02.04.2026 15:35:36,033 19   10,642
      19 10,642
      19 10,642
02.04.2026 15:34:50,390 5   10,68
      5 10,68
      5 10,68
02.04.2026 15:33:57,670 1   10,674
      1 10,674
      1 10,674
02.04.2026 15:30:30,939 26   10,676
      26 10,676
      26 10,676
02.04.2026 15:27:55,068 50   10,608
      50 10,608
      50 10,608
02.04.2026 15:25:58,309 80   10,596
      80 10,596
      80 10,596
02.04.2026 15:21:27,787 189   10,622
      189 10,622
      189 10,622
02.04.2026 15:20:21,025 8   10,626
      8 10,626
      8 10,626
02.04.2026 15:18:04,042 14   10,622
      14 10,622
      14 10,622
02.04.2026 15:15:04,517 544   10,624
      544 10,624
      544 10,624
02.04.2026 15:10:01,189 3   10,618
      3 10,618
      3 10,618
02.04.2026 15:09:35,572 5   10,628
      5 10,628
      5 10,628
02.04.2026 15:09:06,197 29   10,632
      29 10,632
      29 10,632
02.04.2026 15:02:40,355 1   10,63
      1 10,63
      1 10,63
02.04.2026 15:01:43,750 84   10,632
      84 10,632
      84 10,632
02.04.2026 15:00:48,584 10   10,634
      10 10,634
      10 10,634
02.04.2026 15:00:25,692 189   10,636
      189 10,636
      189 10,636
02.04.2026 14:55:38,972 40   10,638
      40 10,638
      40 10,638
02.04.2026 14:52:29,697 2   10,638
      2 10,638
      2 10,638
02.04.2026 14:51:22,083 4   10,64
      4 10,64
      4 10,64
02.04.2026 14:50:02,558 100   10,63
      100 10,63
      100 10,63
02.04.2026 14:49:32,731 60   10,636
      60 10,636
      60 10,636
02.04.2026 14:46:24,693 392   10,644
      392 10,644
      392 10,644
02.04.2026 14:43:25,675 3   10,632
      3 10,632
      3 10,632
02.04.2026 14:42:11,895 5   10,634
      5 10,634
      5 10,634
02.04.2026 14:37:01,332 3   10,616
      3 10,616
      3 10,616
02.04.2026 14:36:45,460 48   10,628
      48 10,628
      48 10,628
02.04.2026 14:34:34,496 10   10,632
      10 10,632
      10 10,632
02.04.2026 14:33:05,066 3   10,624
      3 10,624
      3 10,624
02.04.2026 14:31:43,670 5   10,624
      5 10,624
      5 10,624
02.04.2026 14:31:29,426 20   10,62
      20 10,62
      20 10,62
02.04.2026 14:27:22,543 46   10,61
      46 10,61
      46 10,61
02.04.2026 14:24:53,561 2   10,63
      2 10,63
      2 10,63
02.04.2026 14:24:49,514 65   10,614
      65 10,614
      65 10,614
02.04.2026 14:17:00,193 100   10,598
      100 10,598
      100 10,598
02.04.2026 14:13:24,265 1   10,598
      1 10,598
      1 10,598
02.04.2026 14:09:55,657 60   10,592
      60 10,592
      60 10,592
02.04.2026 14:09:35,235 6   10,606
      6 10,606
      6 10,606
02.04.2026 14:05:01,134 3   10,592
      3 10,592
      3 10,592
02.04.2026 14:04:41,854 12   10,604
      12 10,604
      12 10,604
02.04.2026 14:02:51,511 45   10,60
      45 10,60
      45 10,60
02.04.2026 14:00:57,189 2   10,608
      2 10,608
      2 10,608
02.04.2026 13:59:57,685 10   10,608
      10 10,608
      10 10,608
02.04.2026 13:57:16,696 37   10,618
      37 10,618
      37 10,618
02.04.2026 13:52:06,432 24   10,642
      24 10,642
      24 10,642
02.04.2026 13:51:23,242 19   10,638
      19 10,638
      19 10,638
02.04.2026 13:49:29,137 1   10,638
      1 10,638
      1 10,638
02.04.2026 13:45:25,099 30   10,638
      30 10,638
      30 10,638
02.04.2026 13:44:37,310 4   10,638
      4 10,638
      4 10,638
02.04.2026 13:43:35,061 47   10,634
      47 10,634
      47 10,634
02.04.2026 13:39:25,731 50   10,642
      50 10,642
      50 10,642
02.04.2026 13:32:04,750 2   10,658
      2 10,658
      2 10,658
02.04.2026 13:26:04,378 515   10,65
      15 10,65
      515 10,65
      500 10,65
02.04.2026 13:23:27,278 8   10,65
      8 10,65
      8 10,65
02.04.2026 13:21:07,896 3   10,66
      3 10,66
      3 10,66
02.04.2026 13:17:30,679 2   10,666
      2 10,666
      2 10,666
02.04.2026 13:17:09,776 1   10,664
      1 10,664
      1 10,664
02.04.2026 13:16:53,273 5   10,648
      5 10,648
      5 10,648
02.04.2026 13:08:34,668 1   10,692
      1 10,692
      1 10,692
02.04.2026 13:08:33,245 4   10,692
      4 10,692
      4 10,692
02.04.2026 12:50:46,976 20   10,70
      20 10,70
      20 10,70
02.04.2026 12:48:14,227 7   10,702
      7 10,702
      7 10,702
02.04.2026 12:46:29,359 1 000   10,706
      1 000 10,706
      1 000 10,706
02.04.2026 12:45:03,620 2   10,704
      2 10,704
      2 10,704
02.04.2026 12:41:57,868 5   10,694
      5 10,694
      5 10,694
02.04.2026 12:33:18,999 1 404   10,694
      1 404 10,694
      1 404 10,694
02.04.2026 12:23:15,769 188   10,68
      188 10,68
      188 10,68
02.04.2026 12:23:01,634 3   10,68
      3 10,68
      3 10,68
02.04.2026 12:22:52,305 1   10,692
      1 10,692
      1 10,692
02.04.2026 12:21:32,825 29   10,694
      29 10,694
      29 10,694
02.04.2026 12:18:39,771 1   10,694
      1 10,694
      1 10,694
02.04.2026 12:18:03,123 4   10,692
      4 10,692
      4 10,692
02.04.2026 12:16:42,685 1   10,694
      1 10,694
      1 10,694
02.04.2026 12:16:27,226 18   10,682
      18 10,682
      18 10,682
02.04.2026 12:16:11,011 665   10,682
      665 10,682
      665 10,682
02.04.2026 12:14:24,476 50   10,70
      50 10,70
      50 10,70
02.04.2026 12:10:11,933 10   10,718
      10 10,718
      10 10,718
02.04.2026 12:06:57,502 10   10,72
      10 10,72
      10 10,72
02.04.2026 12:06:34,875 1   10,726
      1 10,726
      1 10,726
02.04.2026 12:04:01,388 3   10,714
      3 10,714
      3 10,714
02.04.2026 12:03:49,445 280   10,73
      280 10,73
      280 10,73
02.04.2026 12:03:47,741 2   10,73
      2 10,73
      2 10,73
02.04.2026 12:03:44,321 27   10,718
      27 10,718
      27 10,718
02.04.2026 12:02:29,079 1   10,726
      1 10,726
      1 10,726
02.04.2026 11:59:19,979 19   10,728
      19 10,728
      19 10,728
02.04.2026 11:57:22,436 30   10,73
      30 10,73
      30 10,73
02.04.2026 11:57:12,414 2   10,728
      2 10,728
      2 10,728
02.04.2026 11:53:40,341 2   10,73
      2 10,73
      2 10,73
02.04.2026 11:53:18,871 10   10,73
      10 10,73
      10 10,73
02.04.2026 11:50:37,721 94   10,726
      94 10,726
      94 10,726
02.04.2026 11:45:23,781 3   10,724
      3 10,724
      3 10,724
02.04.2026 11:43:38,155 5   10,724
      5 10,724
      5 10,724
02.04.2026 11:40:38,702 20   10,716
      20 10,716
      20 10,716
02.04.2026 11:39:12,314 1   10,72
      1 10,72
      1 10,72
02.04.2026 11:39:05,530 9   10,708
      9 10,708
      9 10,708
02.04.2026 11:36:55,941 5   10,72
      5 10,72
      5 10,72
02.04.2026 11:34:23,948 280   10,732
      280 10,732
      280 10,732
02.04.2026 11:29:01,330 3   10,728
      3 10,728
      3 10,728
02.04.2026 11:28:54,496 4   10,744
      4 10,744
      4 10,744
02.04.2026 11:26:21,017 47   10,744
      47 10,744
      47 10,744
02.04.2026 11:23:55,077 10   10,73
      10 10,73
      10 10,73
02.04.2026 11:17:06,787 139   10,718
      139 10,718
      139 10,718
02.04.2026 11:15:42,011 1   10,718
      1 10,718
      1 10,718
02.04.2026 11:15:41,138 18   10,718
      18 10,718
      18 10,718
02.04.2026 11:12:43,516 1   10,72
      1 10,72
      1 10,72
02.04.2026 11:10:34,487 1   10,722
      1 10,722
      1 10,722
02.04.2026 11:07:27,270 56   10,726
      56 10,726
      56 10,726
02.04.2026 11:07:01,510 3   10,718
      3 10,718
      3 10,718
02.04.2026 11:06:48,703 1   10,724
      1 10,724
      1 10,724
02.04.2026 11:03:17,735 16   10,728
      16 10,728
      16 10,728
02.04.2026 11:01:09,418 90   10,732
      90 10,732
      90 10,732
02.04.2026 10:57:42,842 5   10,728
      5 10,728
      5 10,728
02.04.2026 10:52:09,900 509   10,722
      509 10,722
      509 10,722
02.04.2026 10:51:18,159 40   10,722
      40 10,722
      40 10,722
02.04.2026 10:50:33,685 94   10,734
      94 10,734
      94 10,734
02.04.2026 10:46:50,630 16   10,722
      16 10,722
      16 10,722
02.04.2026 10:46:47,939 9   10,736
      9 10,736
      9 10,736
02.04.2026 10:46:26,860 94   10,736
      94 10,736
      94 10,736
02.04.2026 10:46:01,544 50   10,736
      50 10,736
      50 10,736
02.04.2026 10:45:36,884 16   10,72
      16 10,72
      16 10,72
02.04.2026 10:41:03,481 8   10,73
      8 10,73
      8 10,73
02.04.2026 10:38:35,268 21   10,73
      21 10,73
      21 10,73
02.04.2026 10:38:16,686 3   10,73
      3 10,73
      3 10,73
02.04.2026 10:38:16,555 10   10,73
      10 10,73
      10 10,73
02.04.2026 10:38:00,268 10   10,728
      10 10,728
      10 10,728
02.04.2026 10:36:31,238 3   10,716
      3 10,716
      3 10,716
02.04.2026 10:36:06,738 6   10,73
      6 10,73
      6 10,73
02.04.2026 10:28:06,052 141   10,71
      141 10,71
      141 10,71
02.04.2026 10:27:18,083 6   10,716
      6 10,716
      6 10,716
02.04.2026 10:23:22,358 44   10,708
      44 10,708
      44 10,708
02.04.2026 10:19:36,466 1   10,71
      1 10,71
      1 10,71
02.04.2026 10:19:07,984 10   10,72
      10 10,72
      10 10,72
02.04.2026 10:17:06,287 27   10,716
      27 10,716
      27 10,716
02.04.2026 10:12:50,991 19   10,722
      19 10,722
      19 10,722
02.04.2026 10:12:38,343 1   10,722
      1 10,722
      1 10,722
02.04.2026 10:12:01,710 5   10,724
      5 10,724
      5 10,724
02.04.2026 10:11:34,872 5   10,724
      5 10,724
      5 10,724
02.04.2026 10:11:09,432 1   10,726
      1 10,726
      1 10,726
02.04.2026 10:11:02,804 1   10,726
      1 10,726
      1 10,726
02.04.2026 10:11:01,836 3   10,722
      3 10,722
      3 10,722
02.04.2026 10:10:49,536 1   10,728
      1 10,728
      1 10,728
02.04.2026 10:10:48,518 5   10,726
      5 10,726
      5 10,726
02.04.2026 10:10:45,280 38   10,728
      38 10,728
      38 10,728
02.04.2026 10:10:45,176 5   10,728
      5 10,728
      5 10,728
02.04.2026 10:10:22,673 5   10,724
      5 10,724
      5 10,724
02.04.2026 10:10:18,498 3   10,724
      3 10,724
      3 10,724
02.04.2026 10:10:06,985 19   10,724
      19 10,724
      19 10,724
02.04.2026 10:10:01,420 3   10,716
      3 10,716
      3 10,716
02.04.2026 10:09:34,829 1   10,724
      1 10,724
      1 10,724
02.04.2026 10:09:33,310 3   10,724
      3 10,724
      3 10,724
02.04.2026 10:09:25,395 5   10,724
      5 10,724
      5 10,724
02.04.2026 10:09:21,559 2   10,728
      2 10,728
      2 10,728
02.04.2026 10:09:19,675 222   10,716
      222 10,716
      222 10,716
02.04.2026 10:09:19,440 9   10,726
      9 10,726
      9 10,726
02.04.2026 10:09:16,829 10   10,726
      10 10,726
      10 10,726
02.04.2026 10:09:12,237 10   10,726
      10 10,726
      10 10,726
02.04.2026 10:09:12,161 5   10,726
      5 10,726
      5 10,726
02.04.2026 10:09:01,482 4   10,716
      4 10,716
      4 10,716
02.04.2026 10:08:54,560 10   10,722
      10 10,722
      10 10,722
02.04.2026 10:08:52,273 3   10,722
      3 10,722
      3 10,722
02.04.2026 10:08:51,397 47   10,722
      47 10,722
      47 10,722
02.04.2026 10:08:46,289 1   10,724
      1 10,724
      1 10,724
02.04.2026 10:07:58,434 5   10,726
      5 10,726
      5 10,726

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)