Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
550
13,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:48,226 | 1 000 | 13,075 | |
| 1 000 | 13,075 | |||
| 1 000 | 13,075 | |||
| 14.08.2026 | 21:46:53,522 | 300 | 13,10 | |
| 300 | 13,10 | |||
| 300 | 13,10 | |||
| 14.08.2026 | 21:46:52,239 | 807 | 13,12 | |
| 807 | 13,12 | |||
| 807 | 13,12 | |||
| 14.08.2026 | 21:46:51,645 | 2 000 | 13,12 | |
| 2 000 | 13,12 | |||
| 2 000 | 13,12 | |||
| 14.08.2026 | 21:46:51,449 | 4 193 | 13,12 | |
| 4 193 | 13,12 | |||
| 2 000 | 13,12 | |||
| 2 193 | 13,12 | |||
| 14.08.2026 | 21:46:45,837 | 3 000 | 13,12 | |
| 1 000 | 13,12 | |||
| 2 000 | 13,12 | |||
| 3 000 | 13,12 | |||
| 14.08.2026 | 21:38:27,481 | 200 | 13,175 | |
| 200 | 13,175 | |||
| 200 | 13,175 | |||
| 14.08.2026 | 21:30:35,118 | 1 000 | 13,365 | |
| 1 000 | 13,365 | |||
| 1 000 | 13,365 | |||
| 14.08.2026 | 21:26:17,714 | 2 | 13,395 | |
| 2 | 13,395 | |||
| 2 | 13,395 | |||
| 14.08.2026 | 21:25:25,617 | 400 | 13,37 | |
| 400 | 13,37 | |||
| 40 | 13,37 | |||
| 210 | 13,37 | |||
| 150 | 13,37 | |||
| 14.08.2026 | 21:22:15,016 | 800 | 13,26 | |
| 220 | 13,26 | |||
| 580 | 13,26 | |||
| 800 | 13,26 | |||
| 14.08.2026 | 21:22:14,702 | 230 | 13,25 | |
| 33 | 13,25 | |||
| 197 | 13,25 | |||
| 230 | 13,25 | |||
| 14.08.2026 | 21:21:49,546 | 60 | 13,305 | |
| 60 | 13,305 | |||
| 60 | 13,305 | |||
| 14.08.2026 | 21:20:31,671 | 100 | 13,26 | |
| 100 | 13,26 | |||
| 100 | 13,26 | |||
| 14.08.2026 | 21:19:52,100 | 280 | 13,305 | |
| 280 | 13,305 | |||
| 80 | 13,305 | |||
| 200 | 13,305 | |||
| 14.08.2026 | 21:19:51,735 | 100 | 13,24 | |
| 100 | 13,24 | |||
| 100 | 13,24 | |||
| 14.08.2026 | 21:17:50,742 | 50 | 13,21 | |
| 50 | 13,21 | |||
| 50 | 13,21 | |||
| 14.08.2026 | 21:15:29,743 | 191 | 13,20 | |
| 191 | 13,20 | |||
| 191 | 13,20 | |||
| 14.08.2026 | 21:15:25,010 | 2 000 | 13,20 | |
| 1 360 | 13,20 | |||
| 2 000 | 13,20 | |||
| 90 | 13,20 | |||
| 500 | 13,20 | |||
| 50 | 13,20 | |||
| 14.08.2026 | 21:15:00,560 | 50 | 13,185 | |
| 50 | 13,185 | |||
| 50 | 13,185 | |||
| 14.08.2026 | 21:14:33,506 | 120 | 13,20 | |
| 120 | 13,20 | |||
| 120 | 13,20 | |||
| 14.08.2026 | 21:14:33,377 | 1 200 | 13,20 | |
| 1 200 | 13,20 | |||
| 1 200 | 13,20 | |||
| 14.08.2026 | 21:14:33,123 | 1 | 13,175 | |
| 1 | 13,175 | |||
| 1 | 13,175 | |||
| 14.08.2026 | 21:12:42,220 | 7 | 13,18 | |
| 7 | 13,18 | |||
| 7 | 13,18 | |||
| 14.08.2026 | 20:57:21,138 | 600 | 13,10 | |
| 600 | 13,10 | |||
| 600 | 13,10 | |||
| 14.08.2026 | 20:52:49,373 | 80 | 13,195 | |
| 80 | 13,195 | |||
| 80 | 13,195 | |||
| 14.08.2026 | 20:49:53,913 | 1 | 13,11 | |
| 1 | 13,11 | |||
| 1 | 13,11 | |||
| 14.08.2026 | 20:47:59,129 | 150 | 13,145 | |
| 150 | 13,145 | |||
| 150 | 13,145 | |||
| 14.08.2026 | 20:44:57,930 | 150 | 13,065 | |
| 150 | 13,065 | |||
| 150 | 13,065 | |||
| 14.08.2026 | 20:40:34,664 | 1 000 | 13,145 | |
| 1 000 | 13,145 | |||
| 1 000 | 13,145 | |||
| 14.08.2026 | 20:35:58,664 | 66 | 13,175 | |
| 66 | 13,175 | |||
| 66 | 13,175 | |||
| 14.08.2026 | 20:29:14,682 | 50 | 13,09 | |
| 50 | 13,09 | |||
| 50 | 13,09 | |||
| 14.08.2026 | 20:17:12,342 | 683 | 13,085 | |
| 683 | 13,085 | |||
| 683 | 13,085 | |||
| 14.08.2026 | 20:13:35,383 | 350 | 13,10 | |
| 350 | 13,10 | |||
| 350 | 13,10 | |||
| 14.08.2026 | 20:12:45,771 | 710 | 13,095 | |
| 710 | 13,095 | |||
| 710 | 13,095 | |||
| 14.08.2026 | 20:12:13,912 | 1 000 | 13,095 | |
| 1 000 | 13,095 | |||
| 1 000 | 13,095 | |||
| 14.08.2026 | 19:59:38,134 | 20 | 13,17 | |
| 20 | 13,17 | |||
| 20 | 13,17 | |||
| 14.08.2026 | 19:56:38,890 | 200 | 13,195 | |
| 75 | 13,195 | |||
| 200 | 13,195 | |||
| 125 | 13,195 | |||
| 14.08.2026 | 19:54:23,085 | 500 | 13,08 | |
| 500 | 13,08 | |||
| 500 | 13,08 | |||
| 14.08.2026 | 19:52:59,801 | 400 | 13,145 | |
| 260 | 13,145 | |||
| 140 | 13,145 | |||
| 400 | 13,145 | |||
| 14.08.2026 | 19:51:37,095 | 80 | 13,10 | |
| 80 | 13,10 | |||
| 80 | 13,10 | |||
| 14.08.2026 | 19:43:13,810 | 100 | 12,885 | |
| 100 | 12,885 | |||
| 100 | 12,885 | |||
| 14.08.2026 | 19:25:32,584 | 1 000 | 12,98 | |
| 1 000 | 12,98 | |||
| 1 000 | 12,98 | |||
| 14.08.2026 | 19:23:32,291 | 1 300 | 13,115 | |
| 1 000 | 13,115 | |||
| 1 300 | 13,115 | |||
| 300 | 13,115 | |||
| 14.08.2026 | 19:21:06,169 | 1 500 | 13,065 | |
| 1 500 | 13,065 | |||
| 1 500 | 13,065 | |||
| 14.08.2026 | 19:17:37,327 | 75 | 12,97 | |
| 75 | 12,97 | |||
| 75 | 12,97 | |||
| 14.08.2026 | 19:17:35,633 | 119 | 12,97 | |
| 119 | 12,97 | |||
| 119 | 12,97 | |||
| 14.08.2026 | 19:16:09,434 | 50 | 13,055 | |
| 50 | 13,055 | |||
| 50 | 13,055 | |||
| 14.08.2026 | 19:06:37,743 | 300 | 12,95 | |
| 300 | 12,95 | |||
| 300 | 12,95 | |||
| 14.08.2026 | 18:57:57,670 | 193 | 13,065 | |
| 193 | 13,065 | |||
| 193 | 13,065 | |||
| 14.08.2026 | 18:56:03,775 | 93 | 13,065 | |
| 93 | 13,065 | |||
| 93 | 13,065 | |||
| 14.08.2026 | 18:44:32,438 | 250 | 13,005 | |
| 250 | 13,005 | |||
| 250 | 13,005 | |||
| 14.08.2026 | 18:39:41,411 | 500 | 12,95 | |
| 500 | 12,95 | |||
| 500 | 12,95 | |||
| 14.08.2026 | 18:38:33,041 | 49 | 12,905 | |
| 49 | 12,905 | |||
| 49 | 12,905 | |||
| 14.08.2026 | 18:27:57,654 | 300 | 12,945 | |
| 300 | 12,945 | |||
| 300 | 12,945 | |||
| 14.08.2026 | 18:23:11,377 | 100 | 12,945 | |
| 100 | 12,945 | |||
| 100 | 12,945 | |||
| 14.08.2026 | 18:21:11,928 | 350 | 12,945 | |
| 350 | 12,945 | |||
| 350 | 12,945 | |||
| 14.08.2026 | 18:20:38,820 | 1 000 | 12,945 | |
| 1 000 | 12,945 | |||
| 1 000 | 12,945 | |||
| 14.08.2026 | 18:19:29,119 | 100 | 12,945 | |
| 100 | 12,945 | |||
| 100 | 12,945 | |||
| 14.08.2026 | 18:19:13,413 | 250 | 12,945 | |
| 250 | 12,945 | |||
| 250 | 12,945 | |||
| 14.08.2026 | 18:18:54,023 | 50 | 12,945 | |
| 50 | 12,945 | |||
| 50 | 12,945 | |||
| 14.08.2026 | 18:18:25,736 | 50 | 12,945 | |
| 50 | 12,945 | |||
| 50 | 12,945 | |||
| 14.08.2026 | 18:18:00,251 | 50 | 12,945 | |
| 50 | 12,945 | |||
| 50 | 12,945 | |||
| 14.08.2026 | 18:17:39,809 | 50 | 12,945 | |
| 50 | 12,945 | |||
| 50 | 12,945 | |||
| 14.08.2026 | 18:17:15,563 | 50 | 12,945 | |
| 50 | 12,945 | |||
| 50 | 12,945 | |||
| 14.08.2026 | 18:16:21,407 | 50 | 12,945 | |
| 50 | 12,945 | |||
| 50 | 12,945 | |||
| 14.08.2026 | 18:11:15,500 | 230 | 12,96 | |
| 230 | 12,96 | |||
| 230 | 12,96 | |||
| 14.08.2026 | 18:04:36,970 | 6 | 13,05 | |
| 6 | 13,05 | |||
| 6 | 13,05 | |||
| 14.08.2026 | 18:02:38,759 | 140 | 12,995 | |
| 140 | 12,995 | |||
| 140 | 12,995 | |||
| 14.08.2026 | 18:02:38,418 | 600 | 12,995 | |
| 350 | 12,995 | |||
| 250 | 12,995 | |||
| 600 | 12,995 | |||
| 14.08.2026 | 18:02:05,092 | 1 | 12,995 | |
| 1 | 12,995 | |||
| 1 | 12,995 | |||
| 14.08.2026 | 18:00:10,210 | 182 | 12,93 | |
| 182 | 12,93 | |||
| 182 | 12,93 | |||
| 14.08.2026 | 17:59:05,820 | 57 | 12,985 | |
| 57 | 12,985 | |||
| 57 | 12,985 | |||
| 14.08.2026 | 17:59:05,269 | 20 | 13,02 | |
| 20 | 13,02 | |||
| 20 | 13,02 | |||
| 14.08.2026 | 17:58:23,675 | 2 000 | 12,945 | |
| 2 000 | 12,945 | |||
| 2 000 | 12,945 | |||
| 14.08.2026 | 17:46:42,473 | 400 | 12,875 | |
| 400 | 12,875 | |||
| 400 | 12,875 | |||
| 14.08.2026 | 17:43:12,762 | 500 | 12,805 | |
| 500 | 12,805 | |||
| 500 | 12,805 | |||
| 14.08.2026 | 17:42:18,598 | 50 | 12,80 | |
| 50 | 12,80 | |||
| 50 | 12,80 | |||
| 14.08.2026 | 17:37:48,355 | 35 | 12,855 | |
| 35 | 12,855 | |||
| 35 | 12,855 | |||
| 14.08.2026 | 17:35:15,942 | 800 | 12,875 | |
| 800 | 12,875 | |||
| 800 | 12,875 | |||
| 14.08.2026 | 17:35:03,990 | 250 | 12,95 | |
| 250 | 12,95 | |||
| 250 | 12,95 | |||
| 14.08.2026 | 17:34:28,048 | 50 | 12,88 | |
| 50 | 12,88 | |||
| 50 | 12,88 | |||
| 14.08.2026 | 17:33:37,878 | 2 000 | 12,875 | |
| 2 000 | 12,875 | |||
| 2 000 | 12,875 | |||
| 14.08.2026 | 17:33:27,842 | 50 | 12,875 | |
| 50 | 12,875 | |||
| 50 | 12,875 | |||
| 14.08.2026 | 17:33:01,354 | 50 | 12,87 | |
| 50 | 12,87 | |||
| 50 | 12,87 | |||
| 14.08.2026 | 17:32:35,479 | 65 | 12,87 | |
| 65 | 12,87 | |||
| 65 | 12,87 | |||
| 14.08.2026 | 17:32:31,290 | 2 000 | 12,87 | |
| 2 000 | 12,87 | |||
| 2 000 | 12,87 | |||
| 14.08.2026 | 17:32:31,220 | 500 | 12,87 | |
| 500 | 12,87 | |||
| 500 | 12,87 | |||
| 14.08.2026 | 17:30:16,297 | 50 | 12,91 | |
| 50 | 12,91 | |||
| 50 | 12,91 | |||
| 14.08.2026 | 17:29:55,408 | 50 | 12,91 | |
| 50 | 12,91 | |||
| 50 | 12,91 | |||
| 14.08.2026 | 17:28:21,455 | 50 | 12,965 | |
| 50 | 12,965 | |||
| 50 | 12,965 | |||
| 14.08.2026 | 17:28:02,527 | 50 | 12,965 | |
| 50 | 12,965 | |||
| 50 | 12,965 | |||
| 14.08.2026 | 17:27:19,773 | 50 | 12,965 | |
| 50 | 12,965 | |||
| 50 | 12,965 | |||
| 14.08.2026 | 17:26:57,858 | 50 | 12,965 | |
| 50 | 12,965 | |||
| 50 | 12,965 | |||
| 14.08.2026 | 17:26:27,301 | 800 | 12,965 | |
| 800 | 12,965 | |||
| 800 | 12,965 | |||
| 14.08.2026 | 17:26:17,108 | 1 000 | 12,965 | |
| 1 000 | 12,965 | |||
| 1 000 | 12,965 | |||
| 14.08.2026 | 17:25:26,826 | 560 | 12,965 | |
| 560 | 12,965 | |||
| 560 | 12,965 | |||
| 14.08.2026 | 17:25:26,595 | 1 000 | 12,965 | |
| 1 000 | 12,965 | |||
| 1 000 | 12,965 | |||
| 14.08.2026 | 17:22:59,944 | 1 100 | 12,965 | |
| 100 | 12,965 | |||
| 1 100 | 12,965 | |||
| 1 000 | 12,965 | |||
| 14.08.2026 | 17:22:59,902 | 300 | 12,965 | |
| 300 | 12,965 | |||
| 300 | 12,965 | |||
| 14.08.2026 | 17:16:34,592 | 200 | 13,055 | |
| 200 | 13,055 | |||
| 200 | 13,055 | |||
| 14.08.2026 | 17:15:53,698 | 153 | 13,05 | |
| 153 | 13,05 | |||
| 153 | 13,05 | |||
| 14.08.2026 | 17:11:39,710 | 461 | 13,055 | |
| 461 | 13,055 | |||
| 461 | 13,055 | |||
| 14.08.2026 | 17:08:52,717 | 15 | 13,045 | |
| 15 | 13,045 | |||
| 15 | 13,045 | |||
| 14.08.2026 | 17:08:11,778 | 1 720 | 13,05 | |
| 120 | 13,05 | |||
| 1 720 | 13,05 | |||
| 350 | 13,05 | |||
| 1 250 | 13,05 | |||
| 14.08.2026 | 17:07:00,867 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 14.08.2026 | 17:06:41,784 | 300 | 13,04 | |
| 300 | 13,04 | |||
| 300 | 13,04 | |||
| 14.08.2026 | 17:06:00,553 | 500 | 13,03 | |
| 500 | 13,03 | |||
| 500 | 13,03 | |||
| 14.08.2026 | 17:05:50,909 | 1 200 | 13,00 | |
| 200 | 13,00 | |||
| 1 200 | 13,00 | |||
| 1 000 | 13,00 | |||
| 14.08.2026 | 17:05:38,678 | 100 | 12,995 | |
| 100 | 12,995 | |||
| 100 | 12,995 | |||
| 14.08.2026 | 17:05:03,526 | 80 | 12,975 | |
| 80 | 12,975 | |||
| 80 | 12,975 | |||
| 14.08.2026 | 17:04:25,850 | 100 | 12,975 | |
| 100 | 12,975 | |||
| 100 | 12,975 | |||
| 14.08.2026 | 17:04:15,283 | 996 | 12,99 | |
| 996 | 12,99 | |||
| 996 | 12,99 | |||
| 14.08.2026 | 17:04:08,558 | 267 | 12,99 | |
| 267 | 12,99 | |||
| 267 | 12,99 | |||
| 14.08.2026 | 17:02:23,064 | 300 | 13,025 | |
| 300 | 13,025 | |||
| 300 | 13,025 | |||
| 14.08.2026 | 17:02:19,994 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 17:01:54,847 | 500 | 12,99 | |
| 500 | 12,99 | |||
| 500 | 12,99 | |||
| 14.08.2026 | 17:00:21,366 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 14.08.2026 | 17:00:21,106 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 14.08.2026 | 17:00:20,802 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 17:00:20,515 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 14.08.2026 | 17:00:20,250 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 17:00:19,915 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 17:00:19,543 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 17:00:13,834 | 71 | 12,99 | |
| 71 | 12,99 | |||
| 71 | 12,99 | |||
| 14.08.2026 | 16:59:11,631 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 14.08.2026 | 16:59:11,341 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 16:59:11,087 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 16:59:10,824 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 16:59:10,564 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 16:59:10,229 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 16:59:09,970 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 16:59:09,713 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 16:59:09,409 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 16:59:05,595 | 300 | 12,99 | |
| 300 | 12,99 | |||
| 300 | 12,99 | |||
| 14.08.2026 | 16:59:05,337 | 300 | 12,99 | |
| 300 | 12,99 | |||
| 300 | 12,99 | |||
| 14.08.2026 | 16:59:05,051 | 300 | 12,99 | |
| 300 | 12,99 | |||
| 300 | 12,99 | |||
| 14.08.2026 | 16:59:04,792 | 300 | 12,99 | |
| 300 | 12,99 | |||
| 300 | 12,99 | |||
| 14.08.2026 | 16:59:04,540 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 14.08.2026 | 16:59:04,275 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 14.08.2026 | 16:59:03,969 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 14.08.2026 | 16:59:03,711 | 300 | 12,99 | |
| 300 | 12,99 | |||
| 300 | 12,99 | |||
| 14.08.2026 | 16:59:03,441 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 14.08.2026 | 16:59:03,113 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 14.08.2026 | 16:59:02,830 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 14.08.2026 | 16:59:02,572 | 200 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 14.08.2026 | 16:59:02,319 | 400 | 12,99 | |
| 400 | 12,99 | |||
| 400 | 12,99 | |||
| 14.08.2026 | 16:59:02,027 | 500 | 12,99 | |
| 500 | 12,99 | |||
| 500 | 12,99 | |||
| 14.08.2026 | 16:59:01,769 | 500 | 12,99 | |
| 500 | 12,99 | |||
| 500 | 12,99 | |||
| 14.08.2026 | 16:59:01,505 | 500 | 12,99 | |
| 500 | 12,99 | |||
| 500 | 12,99 | |||
| 14.08.2026 | 16:59:01,238 | 500 | 12,99 | |
| 500 | 12,99 | |||
| 500 | 12,99 | |||
| 14.08.2026 | 16:59:00,930 | 400 | 12,99 | |
| 200 | 12,99 | |||
| 200 | 12,99 | |||
| 400 | 12,99 | |||
| 14.08.2026 | 16:59:00,651 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 14.08.2026 | 16:57:40,876 | 50 | 12,915 | |
| 50 | 12,915 | |||
| 50 | 12,915 | |||
| 14.08.2026 | 16:57:29,772 | 40 | 12,985 | |
| 40 | 12,985 | |||
| 40 | 12,985 | |||
| 14.08.2026 | 16:57:17,503 | 50 | 12,915 | |
| 50 | 12,915 | |||
| 50 | 12,915 | |||
| 14.08.2026 | 16:54:55,642 | 500 | 12,985 | |
| 500 | 12,985 | |||
| 500 | 12,985 | |||
| 14.08.2026 | 16:53:17,266 | 1 000 | 13,00 | |
| 1 000 | 13,00 | |||
| 1 000 | 13,00 | |||
| 14.08.2026 | 16:53:10,515 | 500 | 12,99 | |
| 500 | 12,99 | |||
| 500 | 12,99 | |||
| 14.08.2026 | 16:50:50,680 | 100 | 13,025 | |
| 100 | 13,025 | |||
| 100 | 13,025 | |||
| 14.08.2026 | 16:50:18,062 | 600 | 12,98 | |
| 600 | 12,98 | |||
| 600 | 12,98 | |||
| 14.08.2026 | 16:47:48,542 | 1 815 | 12,955 | |
| 1 815 | 12,955 | |||
| 1 815 | 12,955 | |||
| 14.08.2026 | 16:47:41,053 | 3 000 | 12,955 | |
| 3 000 | 12,955 | |||
| 2 000 | 12,955 | |||
| 1 000 | 12,955 | |||
| 14.08.2026 | 16:46:43,086 | 1 349 | 13,00 | |
| 80 | 13,00 | |||
| 1 269 | 13,00 | |||
| 865 | 13,00 | |||
| 484 | 13,00 | |||
| 14.08.2026 | 16:46:34,152 | 350 | 13,025 | |
| 165 | 13,025 | |||
| 185 | 13,025 | |||
| 350 | 13,025 | |||
| 14.08.2026 | 16:46:34,104 | 120 | 13,00 | |
| 120 | 13,00 | |||
| 55 | 13,00 | |||
| 65 | 13,00 | |||
| 14.08.2026 | 16:45:36,208 | 1 000 | 12,99 | |
| 800 | 12,99 | |||
| 200 | 12,99 | |||
| 1 000 | 12,99 | |||
| 14.08.2026 | 16:41:52,333 | 1 550 | 12,945 | |
| 1 550 | 12,945 | |||
| 1 550 | 12,945 | |||
| 14.08.2026 | 16:41:39,453 | 1 326 | 12,945 | |
| 1 326 | 12,945 | |||
| 1 326 | 12,945 | |||
| 14.08.2026 | 16:40:40,919 | 1 000 | 12,90 | |
| 1 000 | 12,90 | |||
| 1 000 | 12,90 | |||
| 14.08.2026 | 16:39:30,489 | 500 | 12,935 | |
| 500 | 12,935 | |||
| 500 | 12,935 | |||
| 14.08.2026 | 16:39:22,311 | 400 | 12,935 | |
| 400 | 12,935 | |||
| 400 | 12,935 | |||
| 14.08.2026 | 16:38:33,168 | 1 535 | 12,98 | |
| 1 535 | 12,98 | |||
| 1 535 | 12,98 | |||
| 14.08.2026 | 16:38:07,864 | 1 000 | 12,985 | |
| 1 000 | 12,985 | |||
| 1 000 | 12,985 | |||
| 14.08.2026 | 16:37:30,608 | 1 000 | 12,925 | |
| 1 000 | 12,925 | |||
| 1 000 | 12,925 | |||
| 14.08.2026 | 16:36:50,447 | 1 000 | 12,985 | |
| 900 | 12,985 | |||
| 1 000 | 12,985 | |||
| 100 | 12,985 | |||
| 14.08.2026 | 16:36:38,802 | 660 | 12,915 | |
| 660 | 12,915 | |||
| 660 | 12,915 | |||
| 14.08.2026 | 16:36:18,340 | 250 | 12,985 | |
| 250 | 12,985 | |||
| 250 | 12,985 | |||
| 14.08.2026 | 16:35:10,727 | 242 | 12,915 | |
| 242 | 12,915 | |||
| 242 | 12,915 | |||
| 14.08.2026 | 16:34:27,667 | 200 | 12,91 | |
| 200 | 12,91 | |||
| 200 | 12,91 | |||
| 14.08.2026 | 16:32:59,576 | 500 | 12,95 | |
| 500 | 12,95 | |||
| 500 | 12,95 | |||
| 14.08.2026 | 16:32:59,211 | 400 | 12,92 | |
| 400 | 12,92 | |||
| 400 | 12,92 | |||
| 14.08.2026 | 16:30:44,851 | 400 | 12,86 | |
| 400 | 12,86 | |||
| 400 | 12,86 | |||
| 14.08.2026 | 16:30:43,440 | 60 | 12,915 | |
| 60 | 12,915 | |||
| 60 | 12,915 | |||
| 14.08.2026 | 16:28:19,406 | 1 734 | 12,90 | |
| 1 734 | 12,90 | |||
| 1 734 | 12,90 | |||
| 14.08.2026 | 16:28:14,627 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 200 | 12,90 | |||
| 14.08.2026 | 16:28:14,328 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 200 | 12,90 | |||
| 14.08.2026 | 16:28:14,074 | 300 | 12,90 | |
| 300 | 12,90 | |||
| 300 | 12,90 | |||
| 14.08.2026 | 16:28:13,774 | 300 | 12,90 | |
| 300 | 12,90 | |||
| 300 | 12,90 | |||
| 14.08.2026 | 16:28:13,510 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 200 | 12,90 | |||
| 14.08.2026 | 16:28:13,429 | 650 | 12,90 | |
| 650 | 12,90 | |||
| 650 | 12,90 | |||
| 14.08.2026 | 16:28:13,228 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 200 | 12,90 | |||
| 14.08.2026 | 16:28:12,937 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 200 | 12,90 | |||
| 14.08.2026 | 16:28:12,642 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 14.08.2026 | 16:28:12,354 | 300 | 12,90 | |
| 300 | 12,90 | |||
| 300 | 12,90 | |||
| 14.08.2026 | 16:28:12,059 | 300 | 12,90 | |
| 300 | 12,90 | |||
| 300 | 12,90 | |||
| 14.08.2026 | 16:28:11,745 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 200 | 12,90 | |||
| 14.08.2026 | 16:28:11,483 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 14.08.2026 | 16:28:10,291 | 310 | 12,90 | |
| 310 | 12,90 | |||
| 310 | 12,90 | |||
| 14.08.2026 | 16:28:10,031 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 14.08.2026 | 16:27:29,330 | 7 | 12,90 | |
| 7 | 12,90 | |||
| 7 | 12,90 | |||
| 14.08.2026 | 16:27:07,755 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 14.08.2026 | 16:27:07,452 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 14.08.2026 | 16:27:00,698 | 21 | 12,90 | |
| 21 | 12,90 | |||
| 21 | 12,90 | |||
| 14.08.2026 | 16:27:00,372 | 221 | 12,90 | |
| 221 | 12,90 | |||
| 221 | 12,90 | |||
| 14.08.2026 | 16:27:00,070 | 312 | 12,90 | |
| 312 | 12,90 | |||
| 312 | 12,90 | |||
| 14.08.2026 | 16:26:59,779 | 129 | 12,90 | |
| 129 | 12,90 | |||
| 129 | 12,90 | |||
| 14.08.2026 | 16:26:59,436 | 159 | 12,90 | |
| 159 | 12,90 | |||
| 159 | 12,90 | |||
| 14.08.2026 | 16:26:59,160 | 116 | 12,90 | |
| 116 | 12,90 | |||
| 116 | 12,90 | |||
| 14.08.2026 | 16:26:58,877 | 116 | 12,90 | |
| 116 | 12,90 | |||
| 116 | 12,90 | |||
| 14.08.2026 | 16:26:58,582 | 417 | 12,90 | |
| 417 | 12,90 | |||
| 417 | 12,90 | |||
| 14.08.2026 | 16:26:58,321 | 316 | 12,90 | |
| 316 | 12,90 | |||
| 316 | 12,90 | |||
| 14.08.2026 | 16:26:58,020 | 416 | 12,90 | |
| 416 | 12,90 | |||
| 416 | 12,90 | |||
| 14.08.2026 | 16:26:57,744 | 10 | 12,90 | |
| 10 | 12,90 | |||
| 10 | 12,90 | |||
| 14.08.2026 | 16:26:56,411 | 10 | 12,94 | |
| 10 | 12,94 | |||
| 10 | 12,94 | |||
| 14.08.2026 | 16:26:56,351 | 700 | 12,90 | |
| 50 | 12,90 | |||
| 700 | 12,90 | |||
| 650 | 12,90 | |||
| 14.08.2026 | 16:26:27,091 | 1 000 | 12,875 | |
| 1 000 | 12,875 | |||
| 1 000 | 12,875 | |||
| 14.08.2026 | 16:24:44,375 | 550 | 12,81 | |
| 550 | 12,81 | |||
| 550 | 12,81 | |||
| 14.08.2026 | 16:23:07,216 | 200 | 12,72 | |
| 200 | 12,72 | |||
| 200 | 12,72 | |||
| 14.08.2026 | 16:22:29,027 | 100 | 12,74 | |
| 100 | 12,74 | |||
| 100 | 12,74 | |||
| 14.08.2026 | 16:21:32,569 | 1 555 | 12,69 | |
| 1 555 | 12,69 | |||
| 1 555 | 12,69 | |||
| 14.08.2026 | 16:20:17,905 | 500 | 12,605 | |
| 500 | 12,605 | |||
| 500 | 12,605 | |||
| 14.08.2026 | 16:19:34,323 | 300 | 12,70 | |
| 300 | 12,70 | |||
| 300 | 12,70 | |||
| 14.08.2026 | 16:17:49,487 | 1 300 | 12,72 | |
| 1 300 | 12,72 | |||
| 1 300 | 12,72 | |||
| 14.08.2026 | 16:16:25,194 | 750 | 12,705 | |
| 750 | 12,705 | |||
| 750 | 12,705 | |||
| 14.08.2026 | 16:15:49,614 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 14.08.2026 | 16:15:45,298 | 1 100 | 12,705 | |
| 100 | 12,705 | |||
| 1 000 | 12,705 | |||
| 1 100 | 12,705 | |||
| 14.08.2026 | 16:13:57,351 | 550 | 12,795 | |
| 550 | 12,795 | |||
| 550 | 12,795 | |||
| 14.08.2026 | 16:13:22,954 | 1 000 | 12,78 | |
| 1 000 | 12,78 | |||
| 1 000 | 12,78 | |||
| 14.08.2026 | 16:13:20,693 | 300 | 12,77 | |
| 300 | 12,77 | |||
| 300 | 12,77 | |||
| 14.08.2026 | 16:12:53,265 | 150 | 12,855 | |
| 150 | 12,855 | |||
| 150 | 12,855 | |||
| 14.08.2026 | 16:12:10,357 | 100 | 12,755 | |
| 100 | 12,755 | |||
| 100 | 12,755 | |||
| 14.08.2026 | 16:11:53,479 | 250 | 12,75 | |
| 250 | 12,75 | |||
| 250 | 12,75 | |||
| 14.08.2026 | 16:11:33,566 | 500 | 12,72 | |
| 500 | 12,72 | |||
| 500 | 12,72 | |||
| 14.08.2026 | 16:10:11,709 | 50 | 12,80 | |
| 50 | 12,80 | |||
| 50 | 12,80 | |||
| 14.08.2026 | 16:09:25,974 | 500 | 12,74 | |
| 500 | 12,74 | |||
| 500 | 12,74 | |||
| 14.08.2026 | 16:09:25,873 | 1 000 | 12,72 | |
| 500 | 12,72 | |||
| 500 | 12,72 | |||
| 1 000 | 12,72 | |||
| 14.08.2026 | 16:09:12,818 | 467 | 12,805 | |
| 467 | 12,805 | |||
| 467 | 12,805 | |||
| 14.08.2026 | 16:09:12,792 | 1 088 | 12,805 | |
| 1 000 | 12,805 | |||
| 88 | 12,805 | |||
| 1 088 | 12,805 | |||
| 14.08.2026 | 16:08:40,551 | 182 | 12,755 | |
| 182 | 12,755 | |||
| 182 | 12,755 | |||
| 14.08.2026 | 16:07:03,318 | 78 | 12,865 | |
| 78 | 12,865 | |||
| 78 | 12,865 | |||
| 14.08.2026 | 16:06:00,294 | 1 300 | 12,825 | |
| 1 300 | 12,825 | |||
| 1 300 | 12,825 | |||
| 14.08.2026 | 16:05:57,568 | 675 | 12,895 | |
| 375 | 12,895 | |||
| 675 | 12,895 | |||
| 300 | 12,895 | |||
| 14.08.2026 | 16:05:50,763 | 1 325 | 12,875 | |
| 1 325 | 12,875 | |||
| 1 000 | 12,875 | |||
| 225 | 12,875 | |||
| 100 | 12,875 | |||
| 14.08.2026 | 16:04:26,331 | 2 000 | 12,81 | |
| 2 000 | 12,81 | |||
| 2 000 | 12,81 | |||
| 14.08.2026 | 16:04:15,035 | 400 | 12,84 | |
| 400 | 12,84 | |||
| 400 | 12,84 | |||
| 14.08.2026 | 16:04:11,272 | 250 | 12,835 | |
| 250 | 12,835 | |||
| 250 | 12,835 | |||
| 14.08.2026 | 16:04:11,147 | 130 | 12,83 | |
| 130 | 12,83 | |||
| 130 | 12,83 | |||
| 14.08.2026 | 16:04:07,791 | 80 | 12,825 | |
| 80 | 12,825 | |||
| 80 | 12,825 | |||
| 14.08.2026 | 16:04:06,029 | 602 | 12,82 | |
| 602 | 12,82 | |||
| 602 | 12,82 | |||
| 14.08.2026 | 16:02:42,188 | 1 935 | 12,82 | |
| 685 | 12,82 | |||
| 1 935 | 12,82 | |||
| 1 250 | 12,82 | |||
| 14.08.2026 | 16:02:16,103 | 2 000 | 12,82 | |
| 2 000 | 12,82 | |||
| 2 000 | 12,82 | |||
| 14.08.2026 | 16:02:03,260 | 411 | 12,80 | |
| 411 | 12,80 | |||
| 411 | 12,80 | |||
| 14.08.2026 | 16:02:00,148 | 1 000 | 12,80 | |
| 1 000 | 12,80 | |||
| 1 000 | 12,80 | |||
| 14.08.2026 | 16:01:36,813 | 1 000 | 12,835 | |
| 1 000 | 12,835 | |||
| 1 000 | 12,835 | |||
| 14.08.2026 | 16:01:06,271 | 3 | 12,82 | |
| 3 | 12,82 | |||
| 3 | 12,82 | |||
| 14.08.2026 | 16:00:56,887 | 250 | 12,82 | |
| 250 | 12,82 | |||
| 250 | 12,82 | |||
| 14.08.2026 | 15:59:31,932 | 460 | 12,82 | |
| 460 | 12,82 | |||
| 460 | 12,82 | |||
| 14.08.2026 | 15:59:31,898 | 100 | 12,73 | |
| 100 | 12,73 | |||
| 100 | 12,73 | |||
| 14.08.2026 | 15:59:31,858 | 100 | 12,73 | |
| 100 | 12,73 | |||
| 100 | 12,73 | |||
| 14.08.2026 | 15:57:50,925 | 1 488 | 12,80 | |
| 1 488 | 12,80 | |||
| 1 488 | 12,80 | |||
| 14.08.2026 | 15:57:39,820 | 70 | 12,775 | |
| 70 | 12,775 | |||
| 70 | 12,775 | |||
| 14.08.2026 | 15:57:17,915 | 1 500 | 12,775 | |
| 1 500 | 12,775 | |||
| 1 500 | 12,775 | |||
| 14.08.2026 | 15:56:02,600 | 32 | 12,80 | |
| 32 | 12,80 | |||
| 32 | 12,80 | |||
| 14.08.2026 | 15:55:58,966 | 40 | 12,80 | |
| 40 | 12,80 | |||
| 40 | 12,80 | |||
| 14.08.2026 | 15:55:58,927 | 520 | 12,80 | |
| 440 | 12,80 | |||
| 80 | 12,80 | |||
| 520 | 12,80 | |||
| 14.08.2026 | 15:55:58,743 | 1 100 | 12,75 | |
| 800 | 12,75 | |||
| 100 | 12,75 | |||
| 300 | 12,75 | |||
| 1 000 | 12,75 | |||
| 14.08.2026 | 15:55:58,696 | 1 000 | 12,75 | |
| 1 000 | 12,75 | |||
| 1 000 | 12,75 | |||
| 14.08.2026 | 15:55:58,686 | 10 000 | 12,74 | |
| 3 000 | 12,74 | |||
| 1 000 | 12,74 | |||
| 6 000 | 12,74 | |||
| 10 000 | 12,74 | |||
| 14.08.2026 | 15:55:11,206 | 25 779 | 12,725 | |
| 5 000 | 12,725 | |||
| 15 386 | 12,725 | |||
| 25 779 | 12,725 | |||
| 2 393 | 12,725 | |||
| 3 000 | 12,725 | |||
| 14.08.2026 | 15:55:05,298 | 2 000 | 12,725 | |
| 2 000 | 12,725 | |||
| 2 000 | 12,725 | |||
| 14.08.2026 | 15:55:05,191 | 523 | 12,725 | |
| 523 | 12,725 | |||
| 523 | 12,725 | |||
| 14.08.2026 | 15:55:04,897 | 922 | 12,725 | |
| 922 | 12,725 | |||
| 922 | 12,725 | |||
| 14.08.2026 | 15:55:04,782 | 133 | 12,725 | |
| 133 | 12,725 | |||
| 133 | 12,725 | |||
| 14.08.2026 | 15:55:04,579 | 427 | 12,725 | |
| 427 | 12,725 | |||
| 427 | 12,725 | |||
| 14.08.2026 | 15:55:04,278 | 427 | 12,725 | |
| 427 | 12,725 | |||
| 427 | 12,725 | |||
| 14.08.2026 | 15:55:04,250 | 280 | 12,725 | |
| 280 | 12,725 | |||
| 280 | 12,725 | |||
| 14.08.2026 | 15:55:04,000 | 427 | 12,725 | |
| 427 | 12,725 | |||
| 427 | 12,725 | |||
| 14.08.2026 | 15:55:03,725 | 427 | 12,725 | |
| 427 | 12,725 | |||
| 427 | 12,725 | |||
| 14.08.2026 | 15:55:03,712 | 270 | 12,725 | |
| 270 | 12,725 | |||
| 270 | 12,725 | |||
| 14.08.2026 | 15:55:03,465 | 426 | 12,725 | |
| 426 | 12,725 | |||
| 426 | 12,725 | |||
| 14.08.2026 | 15:55:03,264 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 14.08.2026 | 15:55:03,220 | 133 | 12,725 | |
| 133 | 12,725 | |||
| 133 | 12,725 | |||
| 14.08.2026 | 15:55:03,202 | 148 | 12,725 | |
| 148 | 12,725 | |||
| 148 | 12,725 | |||
| 14.08.2026 | 15:55:01,608 | 3 000 | 12,725 | |
| 3 000 | 12,725 | |||
| 3 000 | 12,725 | |||
| 14.08.2026 | 15:55:01,581 | 321 | 12,725 | |
| 321 | 12,725 | |||
| 321 | 12,725 | |||
| 14.08.2026 | 15:55:01,428 | 390 | 12,725 | |
| 390 | 12,725 | |||
| 390 | 12,725 | |||
| 14.08.2026 | 15:55:01,257 | 320 | 12,725 | |
| 320 | 12,725 | |||
| 320 | 12,725 | |||
| 14.08.2026 | 15:55:00,965 | 20 | 12,725 | |
| 20 | 12,725 | |||
| 20 | 12,725 | |||
| 14.08.2026 | 15:55:00,867 | 135 | 12,725 | |
| 135 | 12,725 | |||
| 135 | 12,725 | |||
| 14.08.2026 | 15:55:00,624 | 20 | 12,725 | |
| 20 | 12,725 | |||
| 20 | 12,725 | |||
| 14.08.2026 | 15:55:00,362 | 140 | 12,725 | |
| 140 | 12,725 | |||
| 140 | 12,725 | |||
| 14.08.2026 | 15:55:00,347 | 141 | 12,725 | |
| 141 | 12,725 | |||
| 141 | 12,725 | |||
| 14.08.2026 | 15:55:00,220 | 998 | 12,70 | |
| 998 | 12,70 | |||
| 998 | 12,70 | |||
| 14.08.2026 | 15:54:48,542 | 1 000 | 12,68 | |
| 1 000 | 12,68 | |||
| 1 000 | 12,68 | |||
| 14.08.2026 | 15:54:44,824 | 17 | 12,725 | |
| 17 | 12,725 | |||
| 17 | 12,725 | |||
| 14.08.2026 | 15:54:41,695 | 23 | 12,725 | |
| 23 | 12,725 | |||
| 23 | 12,725 | |||
| 14.08.2026 | 15:54:26,696 | 18 | 12,725 | |
| 18 | 12,725 | |||
| 18 | 12,725 | |||
| 14.08.2026 | 15:54:25,777 | 18 | 12,725 | |
| 18 | 12,725 | |||
| 18 | 12,725 | |||
| 14.08.2026 | 15:54:23,770 | 18 | 12,725 | |
| 18 | 12,725 | |||
| 18 | 12,725 | |||
| 14.08.2026 | 15:54:14,212 | 1 000 | 12,655 | |
| 1 000 | 12,655 | |||
| 1 000 | 12,655 | |||
| 14.08.2026 | 15:54:06,911 | 39 | 12,72 | |
| 39 | 12,72 | |||
| 39 | 12,72 | |||
| 14.08.2026 | 15:53:42,206 | 26 | 12,72 | |
| 26 | 12,72 | |||
| 26 | 12,72 | |||
| 14.08.2026 | 15:53:41,917 | 10 | 12,725 | |
| 10 | 12,725 | |||
| 10 | 12,725 | |||
| 14.08.2026 | 15:53:37,731 | 22 | 12,725 | |
| 22 | 12,725 | |||
| 22 | 12,725 | |||
| 14.08.2026 | 15:53:37,413 | 132 | 12,725 | |
| 132 | 12,725 | |||
| 132 | 12,725 | |||
| 14.08.2026 | 15:53:36,755 | 126 | 12,725 | |
| 126 | 12,725 | |||
| 126 | 12,725 | |||
| 14.08.2026 | 15:53:36,399 | 133 | 12,725 | |
| 133 | 12,725 | |||
| 133 | 12,725 | |||
| 14.08.2026 | 15:53:36,387 | 15 | 12,725 | |
| 15 | 12,725 | |||
| 15 | 12,725 | |||
| 14.08.2026 | 15:53:12,375 | 15 | 12,725 | |
| 15 | 12,725 | |||
| 15 | 12,725 | |||
| 14.08.2026 | 15:53:07,681 | 15 | 12,725 | |
| 15 | 12,725 | |||
| 15 | 12,725 | |||
| 14.08.2026 | 15:52:51,935 | 192 | 12,725 | |
| 192 | 12,725 | |||
| 192 | 12,725 | |||
| 14.08.2026 | 15:52:51,655 | 329 | 12,725 | |
| 329 | 12,725 | |||
| 329 | 12,725 | |||
| 14.08.2026 | 15:52:51,634 | 252 | 12,725 | |
| 252 | 12,725 | |||
| 252 | 12,725 | |||
| 14.08.2026 | 15:52:51,334 | 122 | 12,725 | |
| 122 | 12,725 | |||
| 122 | 12,725 | |||
| 14.08.2026 | 15:52:51,092 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 14.08.2026 | 15:52:51,075 | 243 | 12,725 | |
| 243 | 12,725 | |||
| 243 | 12,725 | |||
| 14.08.2026 | 15:52:50,944 | 500 | 12,70 | |
| 500 | 12,70 | |||
| 500 | 12,70 | |||
| 14.08.2026 | 15:52:50,688 | 15 | 12,725 | |
| 15 | 12,725 | |||
| 15 | 12,725 | |||
| 14.08.2026 | 15:52:45,073 | 226 | 12,725 | |
| 226 | 12,725 | |||
| 226 | 12,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00