Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5277
8623
167,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 12:01:36,533 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:01:31,819 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:01:29,824 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:01:28,442 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 12:01:11,543 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:01:01,177 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 18.08.2026 | 12:00:55,299 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:00:41,776 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:00:39,989 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 12:00:39,860 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:00:22,956 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 12:00:22,092 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:00:20,523 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 12:00:13,840 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:00:12,323 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 12:00:10,109 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 12:00:08,453 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 12:00:05,354 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:59:56,300 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:59:43,380 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:59:34,823 | 15 | 167,48 | |
| 15 | 167,48 | |||
| 15 | 167,48 | |||
| 18.08.2026 | 11:58:57,323 | 29 | 167,46 | |
| 29 | 167,46 | |||
| 29 | 167,46 | |||
| 18.08.2026 | 11:58:51,929 | 59 | 167,46 | |
| 59 | 167,46 | |||
| 59 | 167,46 | |||
| 18.08.2026 | 11:58:37,184 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:58:36,221 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 11:58:29,932 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:58:25,659 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:58:18,367 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:58:15,454 | 18 | 167,48 | |
| 18 | 167,48 | |||
| 18 | 167,48 | |||
| 18.08.2026 | 11:58:13,240 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 18.08.2026 | 11:57:58,793 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:57:50,847 | 189 | 167,48 | |
| 189 | 167,48 | |||
| 189 | 167,48 | |||
| 18.08.2026 | 11:57:37,605 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:57:14,797 | 29 | 167,48 | |
| 29 | 167,48 | |||
| 29 | 167,48 | |||
| 18.08.2026 | 11:57:06,683 | 24 | 167,48 | |
| 24 | 167,48 | |||
| 24 | 167,48 | |||
| 18.08.2026 | 11:57:04,970 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 18.08.2026 | 11:56:59,793 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 11:56:47,113 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:56:44,743 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:56:42,034 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:56:39,007 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:56:23,073 | 4 | 167,46 | |
| 4 | 167,46 | |||
| 4 | 167,46 | |||
| 18.08.2026 | 11:56:22,698 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:56:20,768 | 52 | 167,44 | |
| 52 | 167,44 | |||
| 52 | 167,44 | |||
| 18.08.2026 | 11:56:18,659 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:56:17,606 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 11:55:59,145 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:55:45,045 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 11:55:44,228 | 29 | 167,46 | |
| 29 | 167,46 | |||
| 29 | 167,46 | |||
| 18.08.2026 | 11:55:33,740 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 11:55:30,345 | 8 | 167,48 | |
| 8 | 167,48 | |||
| 8 | 167,48 | |||
| 18.08.2026 | 11:55:23,139 | 13 | 167,48 | |
| 13 | 167,48 | |||
| 13 | 167,48 | |||
| 18.08.2026 | 11:55:13,950 | 4 | 167,46 | |
| 4 | 167,46 | |||
| 4 | 167,46 | |||
| 18.08.2026 | 11:55:13,833 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 11:55:12,165 | 17 | 167,46 | |
| 17 | 167,46 | |||
| 17 | 167,46 | |||
| 18.08.2026 | 11:55:11,415 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 11:55:04,936 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 18.08.2026 | 11:54:47,803 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:54:40,137 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:54:35,010 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:54:31,561 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:54:12,614 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:54:10,846 | 16 | 167,40 | |
| 16 | 167,40 | |||
| 16 | 167,40 | |||
| 18.08.2026 | 11:53:49,881 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:53:30,636 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:53:25,565 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:53:25,067 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:53:17,220 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:52:53,330 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:52:47,791 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:52:35,424 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:52:34,328 | 110 | 167,34 | |
| 110 | 167,34 | |||
| 110 | 167,34 | |||
| 18.08.2026 | 11:52:24,790 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:52:11,259 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:52:09,233 | 30 | 167,36 | |
| 30 | 167,36 | |||
| 30 | 167,36 | |||
| 18.08.2026 | 11:52:06,179 | 600 | 167,36 | |
| 600 | 167,36 | |||
| 600 | 167,36 | |||
| 18.08.2026 | 11:52:04,481 | 4 | 167,34 | |
| 4 | 167,34 | |||
| 4 | 167,34 | |||
| 18.08.2026 | 11:52:03,944 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 11:52:00,259 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 18.08.2026 | 11:51:52,279 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:51:43,938 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 11:51:41,643 | 298 | 167,34 | |
| 298 | 167,34 | |||
| 298 | 167,34 | |||
| 18.08.2026 | 11:51:35,988 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 11:51:35,798 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:51:33,611 | 60 | 167,36 | |
| 60 | 167,36 | |||
| 60 | 167,36 | |||
| 18.08.2026 | 11:51:19,187 | 268 | 167,36 | |
| 268 | 167,36 | |||
| 268 | 167,36 | |||
| 18.08.2026 | 11:51:18,355 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:51:15,575 | 1 396 | 167,34 | |
| 48 | 167,34 | |||
| 1 396 | 167,34 | |||
| 1 348 | 167,34 | |||
| 18.08.2026 | 11:51:09,110 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 18.08.2026 | 11:51:07,124 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:51:04,867 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:50:37,967 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:50:35,068 | 25 | 167,38 | |
| 25 | 167,38 | |||
| 25 | 167,38 | |||
| 18.08.2026 | 11:50:32,143 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:50:25,368 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 11:50:20,639 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:50:18,895 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 18.08.2026 | 11:50:17,159 | 5 | 167,36 | |
| 5 | 167,36 | |||
| 5 | 167,36 | |||
| 18.08.2026 | 11:50:10,415 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:50:05,660 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:50:03,645 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:50:01,712 | 2 | 167,34 | |
| 2 | 167,34 | |||
| 2 | 167,34 | |||
| 18.08.2026 | 11:49:55,194 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:49:52,685 | 72 | 167,38 | |
| 72 | 167,38 | |||
| 72 | 167,38 | |||
| 18.08.2026 | 11:49:48,494 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:49:32,814 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:49:32,258 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:49:32,056 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:49:28,919 | 35 | 167,36 | |
| 35 | 167,36 | |||
| 35 | 167,36 | |||
| 18.08.2026 | 11:49:22,657 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:49:20,171 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:49:04,174 | 30 | 167,40 | |
| 30 | 167,40 | |||
| 30 | 167,40 | |||
| 18.08.2026 | 11:49:03,611 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:48:52,694 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 18.08.2026 | 11:48:48,788 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:48:30,107 | 60 | 167,40 | |
| 60 | 167,40 | |||
| 60 | 167,40 | |||
| 18.08.2026 | 11:48:28,664 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 18.08.2026 | 11:48:14,610 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:48:08,922 | 17 | 167,40 | |
| 17 | 167,40 | |||
| 17 | 167,40 | |||
| 18.08.2026 | 11:47:59,907 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:47:49,307 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:47:34,441 | 22 | 167,40 | |
| 22 | 167,40 | |||
| 22 | 167,40 | |||
| 18.08.2026 | 11:47:29,592 | 7 | 167,40 | |
| 7 | 167,40 | |||
| 7 | 167,40 | |||
| 18.08.2026 | 11:47:07,341 | 17 | 167,38 | |
| 17 | 167,38 | |||
| 17 | 167,38 | |||
| 18.08.2026 | 11:47:01,240 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:47:00,741 | 29 | 167,38 | |
| 29 | 167,38 | |||
| 29 | 167,38 | |||
| 18.08.2026 | 11:47:00,582 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:46:47,706 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:46:39,497 | 88 | 167,38 | |
| 88 | 167,38 | |||
| 88 | 167,38 | |||
| 18.08.2026 | 11:46:37,226 | 10 | 167,38 | |
| 10 | 167,38 | |||
| 10 | 167,38 | |||
| 18.08.2026 | 11:46:31,481 | 59 | 167,36 | |
| 59 | 167,36 | |||
| 59 | 167,36 | |||
| 18.08.2026 | 11:46:26,123 | 4 | 167,38 | |
| 4 | 167,38 | |||
| 4 | 167,38 | |||
| 18.08.2026 | 11:46:19,274 | 15 | 167,36 | |
| 15 | 167,36 | |||
| 15 | 167,36 | |||
| 18.08.2026 | 11:46:17,739 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:46:14,884 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:46:14,455 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:46:08,447 | 29 | 167,38 | |
| 29 | 167,38 | |||
| 29 | 167,38 | |||
| 18.08.2026 | 11:45:58,123 | 29 | 167,36 | |
| 29 | 167,36 | |||
| 29 | 167,36 | |||
| 18.08.2026 | 11:45:51,485 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:45:44,024 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:45:33,720 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:45:32,080 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 18.08.2026 | 11:45:28,035 | 29 | 167,40 | |
| 29 | 167,40 | |||
| 29 | 167,40 | |||
| 18.08.2026 | 11:45:25,779 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:45:21,495 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:45:18,880 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:45:14,896 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:45:12,082 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:45:04,058 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 18.08.2026 | 11:45:01,453 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 18.08.2026 | 11:44:56,202 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:44:45,655 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:44:45,297 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:44:38,772 | 35 | 167,38 | |
| 35 | 167,38 | |||
| 35 | 167,38 | |||
| 18.08.2026 | 11:44:27,434 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:44:23,500 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:44:19,793 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:44:05,136 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:43:59,814 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:43:55,242 | 78 | 167,38 | |
| 78 | 167,38 | |||
| 78 | 167,38 | |||
| 18.08.2026 | 11:43:54,642 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:43:54,236 | 276 | 167,38 | |
| 276 | 167,38 | |||
| 276 | 167,38 | |||
| 18.08.2026 | 11:43:51,664 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:43:50,052 | 24 | 167,38 | |
| 24 | 167,38 | |||
| 24 | 167,38 | |||
| 18.08.2026 | 11:43:39,245 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 18.08.2026 | 11:43:37,012 | 9 | 167,38 | |
| 9 | 167,38 | |||
| 9 | 167,38 | |||
| 18.08.2026 | 11:43:36,032 | 7 | 167,38 | |
| 7 | 167,38 | |||
| 7 | 167,38 | |||
| 18.08.2026 | 11:43:28,719 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:43:24,400 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:43:17,983 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:43:02,625 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:42:55,344 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:42:53,487 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:42:32,660 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:42:30,422 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:42:28,529 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:42:19,539 | 30 | 167,38 | |
| 30 | 167,38 | |||
| 30 | 167,38 | |||
| 18.08.2026 | 11:42:13,205 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:42:08,214 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:42:05,980 | 18 | 167,36 | |
| 18 | 167,36 | |||
| 18 | 167,36 | |||
| 18.08.2026 | 11:41:59,307 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:41:48,318 | 35 | 167,36 | |
| 35 | 167,36 | |||
| 35 | 167,36 | |||
| 18.08.2026 | 11:41:47,254 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:41:43,742 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:41:41,289 | 276 | 167,34 | |
| 276 | 167,34 | |||
| 276 | 167,34 | |||
| 18.08.2026 | 11:41:40,866 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:41:33,334 | 20 | 167,34 | |
| 20 | 167,34 | |||
| 20 | 167,34 | |||
| 18.08.2026 | 11:41:28,934 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 11:41:28,026 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 11:41:16,442 | 34 | 167,34 | |
| 1 | 167,34 | |||
| 34 | 167,34 | |||
| 29 | 167,34 | |||
| 4 | 167,34 | |||
| 18.08.2026 | 11:41:09,833 | 25 | 167,36 | |
| 25 | 167,36 | |||
| 25 | 167,36 | |||
| 18.08.2026 | 11:41:02,982 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:41:01,385 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 18.08.2026 | 11:40:59,897 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:40:59,490 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:40:58,465 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:40:53,633 | 71 | 167,40 | |
| 71 | 167,40 | |||
| 71 | 167,40 | |||
| 18.08.2026 | 11:40:50,520 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:40:49,913 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:40:47,090 | 60 | 167,40 | |
| 60 | 167,40 | |||
| 60 | 167,40 | |||
| 18.08.2026 | 11:40:32,045 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 18.08.2026 | 11:40:29,355 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:40:27,420 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:40:18,556 | 23 | 167,40 | |
| 23 | 167,40 | |||
| 23 | 167,40 | |||
| 18.08.2026 | 11:40:12,145 | 6 | 167,42 | |
| 6 | 167,42 | |||
| 6 | 167,42 | |||
| 18.08.2026 | 11:40:10,214 | 30 | 167,42 | |
| 30 | 167,42 | |||
| 30 | 167,42 | |||
| 18.08.2026 | 11:40:01,443 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 18.08.2026 | 11:39:56,575 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 18.08.2026 | 11:39:55,166 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:39:54,378 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:39:38,950 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:39:36,599 | 40 | 167,42 | |
| 40 | 167,42 | |||
| 40 | 167,42 | |||
| 18.08.2026 | 11:39:30,035 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 18.08.2026 | 11:39:28,265 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 18.08.2026 | 11:39:25,975 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:39:22,003 | 31 | 167,40 | |
| 31 | 167,40 | |||
| 31 | 167,40 | |||
| 18.08.2026 | 11:39:19,603 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:39:03,598 | 70 | 167,40 | |
| 70 | 167,40 | |||
| 70 | 167,40 | |||
| 18.08.2026 | 11:38:56,111 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 18.08.2026 | 11:38:49,835 | 9 | 167,42 | |
| 9 | 167,42 | |||
| 9 | 167,42 | |||
| 18.08.2026 | 11:38:47,244 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 18.08.2026 | 11:38:41,824 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:38:18,405 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:38:09,444 | 400 | 167,42 | |
| 400 | 167,42 | |||
| 400 | 167,42 | |||
| 18.08.2026 | 11:38:08,672 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:37:46,269 | 24 | 167,44 | |
| 24 | 167,44 | |||
| 24 | 167,44 | |||
| 18.08.2026 | 11:37:37,322 | 70 | 167,44 | |
| 70 | 167,44 | |||
| 70 | 167,44 | |||
| 18.08.2026 | 11:37:29,206 | 59 | 167,44 | |
| 59 | 167,44 | |||
| 59 | 167,44 | |||
| 18.08.2026 | 11:37:23,363 | 29 | 167,44 | |
| 29 | 167,44 | |||
| 29 | 167,44 | |||
| 18.08.2026 | 11:37:17,387 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 18.08.2026 | 11:37:10,157 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:37:08,753 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:37:06,227 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:36:55,624 | 4 | 167,42 | |
| 4 | 167,42 | |||
| 4 | 167,42 | |||
| 18.08.2026 | 11:36:53,667 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:36:48,868 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:36:46,641 | 40 | 167,42 | |
| 40 | 167,42 | |||
| 40 | 167,42 | |||
| 18.08.2026 | 11:36:43,812 | 8 | 167,44 | |
| 8 | 167,44 | |||
| 8 | 167,44 | |||
| 18.08.2026 | 11:36:39,889 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:36:34,103 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:36:33,902 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:36:30,328 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 11:36:27,400 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:36:26,021 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:36:22,782 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 11:36:19,508 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 18.08.2026 | 11:36:10,151 | 12 | 167,44 | |
| 12 | 167,44 | |||
| 12 | 167,44 | |||
| 18.08.2026 | 11:36:07,115 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:35:45,167 | 225 | 167,42 | |
| 225 | 167,42 | |||
| 225 | 167,42 | |||
| 18.08.2026 | 11:35:44,894 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:35:41,253 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:35:39,239 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:35:38,321 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:35:35,608 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:35:22,549 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:35:07,730 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:34:50,302 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 18.08.2026 | 11:34:49,106 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:34:39,364 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:34:35,390 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:34:34,220 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:34:26,315 | 60 | 167,40 | |
| 60 | 167,40 | |||
| 60 | 167,40 | |||
| 18.08.2026 | 11:34:15,627 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 18.08.2026 | 11:34:10,930 | 30 | 167,42 | |
| 30 | 167,42 | |||
| 30 | 167,42 | |||
| 18.08.2026 | 11:33:58,996 | 7 | 167,40 | |
| 7 | 167,40 | |||
| 7 | 167,40 | |||
| 18.08.2026 | 11:33:42,241 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:33:38,536 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 18.08.2026 | 11:33:36,395 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:33:35,434 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:33:32,119 | 56 | 167,36 | |
| 56 | 167,36 | |||
| 56 | 167,36 | |||
| 18.08.2026 | 11:33:27,378 | 3 | 167,36 | |
| 3 | 167,36 | |||
| 3 | 167,36 | |||
| 18.08.2026 | 11:33:16,246 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:33:09,519 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:33:08,765 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:33:01,072 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 11:32:57,260 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:32:53,358 | 59 | 167,36 | |
| 59 | 167,36 | |||
| 59 | 167,36 | |||
| 18.08.2026 | 11:32:51,979 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:32:41,057 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:32:38,563 | 71 | 167,38 | |
| 71 | 167,38 | |||
| 71 | 167,38 | |||
| 18.08.2026 | 11:32:31,494 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:32:30,946 | 9 | 167,38 | |
| 9 | 167,38 | |||
| 9 | 167,38 | |||
| 18.08.2026 | 11:32:30,532 | 50 | 167,38 | |
| 50 | 167,38 | |||
| 50 | 167,38 | |||
| 18.08.2026 | 11:32:28,939 | 59 | 167,38 | |
| 59 | 167,38 | |||
| 59 | 167,38 | |||
| 18.08.2026 | 11:32:26,157 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:32:15,543 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 18.08.2026 | 11:32:06,202 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 18.08.2026 | 11:32:06,088 | 27 | 167,36 | |
| 27 | 167,36 | |||
| 27 | 167,36 | |||
| 18.08.2026 | 11:31:55,273 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:31:50,789 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:31:41,027 | 36 | 167,38 | |
| 36 | 167,38 | |||
| 36 | 167,38 | |||
| 18.08.2026 | 11:31:33,565 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:31:14,641 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:31:10,345 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:31:10,026 | 7 | 167,38 | |
| 7 | 167,38 | |||
| 7 | 167,38 | |||
| 18.08.2026 | 11:31:04,809 | 6 | 167,38 | |
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 18.08.2026 | 11:30:42,328 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:30:24,704 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:30:22,627 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:30:15,728 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:30:07,634 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:30:04,547 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 18.08.2026 | 11:30:02,931 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:29:58,917 | 35 | 167,38 | |
| 35 | 167,38 | |||
| 35 | 167,38 | |||
| 18.08.2026 | 11:29:49,701 | 16 | 167,40 | |
| 16 | 167,40 | |||
| 16 | 167,40 | |||
| 18.08.2026 | 11:29:47,387 | 29 | 167,42 | |
| 29 | 167,42 | |||
| 29 | 167,42 | |||
| 18.08.2026 | 11:29:46,049 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:29:40,223 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 18.08.2026 | 11:29:26,760 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:29:25,803 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:29:25,674 | 80 | 167,40 | |
| 80 | 167,40 | |||
| 80 | 167,40 | |||
| 18.08.2026 | 11:29:07,915 | 11 | 167,42 | |
| 11 | 167,42 | |||
| 11 | 167,42 | |||
| 18.08.2026 | 11:29:04,808 | 6 | 167,42 | |
| 6 | 167,42 | |||
| 6 | 167,42 | |||
| 18.08.2026 | 11:28:55,984 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:28:49,957 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:28:47,479 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.08.2026 | 11:28:40,095 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:28:21,169 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:28:17,536 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:28:17,215 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 18.08.2026 | 11:28:13,780 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:28:06,219 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:28:05,351 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:27:57,718 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 11:27:45,308 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 18.08.2026 | 11:27:43,935 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 18.08.2026 | 11:27:41,847 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:27:39,225 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.08.2026 | 11:27:36,472 | 2 | 167,40 | |
| 2 | 167,40 | |||
| 2 | 167,40 | |||
| 18.08.2026 | 11:27:28,762 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:27:24,812 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.08.2026 | 11:27:20,375 | 6 | 167,36 | |
| 6 | 167,36 | |||
| 6 | 167,36 | |||
| 18.08.2026 | 11:27:19,627 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 20:16:04
Letzte Aktualisierung:
18.08.2026 @ 20:16:04