iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4939
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 20:40:58,735 | 1 | 113,6347 | |
| 1 | 113,6347 | |||
| 1 | 113,6347 | |||
| 06.01.2026 | 20:40:28,040 | 1 | 113,5871 | |
| 1 | 113,5871 | |||
| 1 | 113,5871 | |||
| 06.01.2026 | 20:40:19,898 | 3 | 113,5881 | |
| 3 | 113,5881 | |||
| 3 | 113,5881 | |||
| 06.01.2026 | 20:39:51,015 | 2 | 113,6361 | |
| 2 | 113,6361 | |||
| 2 | 113,6361 | |||
| 06.01.2026 | 20:39:13,170 | 1 | 113,6306 | |
| 1 | 113,6306 | |||
| 1 | 113,6306 | |||
| 06.01.2026 | 20:39:07,929 | 3 | 113,6378 | |
| 3 | 113,6378 | |||
| 3 | 113,6378 | |||
| 06.01.2026 | 20:39:02,355 | 100 | 113,5958 | |
| 100 | 113,5958 | |||
| 100 | 113,5958 | |||
| 06.01.2026 | 20:38:46,030 | 17 | 113,6425 | |
| 17 | 113,6425 | |||
| 17 | 113,6425 | |||
| 06.01.2026 | 20:38:07,361 | 15 | 113,598 | |
| 15 | 113,598 | |||
| 15 | 113,598 | |||
| 06.01.2026 | 20:38:03,539 | 225 | 113,592 | |
| 225 | 113,592 | |||
| 225 | 113,592 | |||
| 06.01.2026 | 20:37:36,046 | 31 | 113,6393 | |
| 31 | 113,6393 | |||
| 31 | 113,6393 | |||
| 06.01.2026 | 20:37:17,837 | 10 | 113,5888 | |
| 10 | 113,5888 | |||
| 10 | 113,5888 | |||
| 06.01.2026 | 20:37:16,890 | 26 | 113,5888 | |
| 26 | 113,5888 | |||
| 26 | 113,5888 | |||
| 06.01.2026 | 20:37:16,761 | 452 | 113,5888 | |
| 432 | 113,5888 | |||
| 452 | 113,5888 | |||
| 20 | 113,5888 | |||
| 06.01.2026 | 20:37:11,439 | 14 | 113,5917 | |
| 14 | 113,5917 | |||
| 14 | 113,5917 | |||
| 06.01.2026 | 20:37:11,009 | 120 | 113,5917 | |
| 120 | 113,5917 | |||
| 120 | 113,5917 | |||
| 06.01.2026 | 20:37:02,678 | 190 | 113,5917 | |
| 190 | 113,5917 | |||
| 190 | 113,5917 | |||
| 06.01.2026 | 20:36:59,393 | 20 | 113,594 | |
| 20 | 113,594 | |||
| 20 | 113,594 | |||
| 06.01.2026 | 20:36:31,172 | 70 | 113,6436 | |
| 70 | 113,6436 | |||
| 70 | 113,6436 | |||
| 06.01.2026 | 20:36:23,547 | 2 | 113,6458 | |
| 2 | 113,6458 | |||
| 2 | 113,6458 | |||
| 06.01.2026 | 20:36:13,860 | 4 | 113,6518 | |
| 4 | 113,6518 | |||
| 4 | 113,6518 | |||
| 06.01.2026 | 20:36:03,626 | 2 | 113,6518 | |
| 2 | 113,6518 | |||
| 2 | 113,6518 | |||
| 06.01.2026 | 20:35:43,263 | 18 | 113,6484 | |
| 18 | 113,6484 | |||
| 18 | 113,6484 | |||
| 06.01.2026 | 20:34:48,430 | 1 | 113,65 | |
| 1 | 113,65 | |||
| 1 | 113,65 | |||
| 06.01.2026 | 20:34:46,213 | 458 | 113,6505 | |
| 458 | 113,6505 | |||
| 458 | 113,6505 | |||
| 06.01.2026 | 20:34:27,497 | 1 | 113,6513 | |
| 1 | 113,6513 | |||
| 1 | 113,6513 | |||
| 06.01.2026 | 20:34:21,070 | 100 | 113,6047 | |
| 100 | 113,6047 | |||
| 100 | 113,6047 | |||
| 06.01.2026 | 20:34:17,014 | 1 | 113,6028 | |
| 1 | 113,6028 | |||
| 1 | 113,6028 | |||
| 06.01.2026 | 20:34:10,759 | 3 | 113,6484 | |
| 3 | 113,6484 | |||
| 3 | 113,6484 | |||
| 06.01.2026 | 20:34:06,562 | 1 | 113,6023 | |
| 1 | 113,6023 | |||
| 1 | 113,6023 | |||
| 06.01.2026 | 20:34:05,031 | 8 | 113,6515 | |
| 8 | 113,6515 | |||
| 8 | 113,6515 | |||
| 06.01.2026 | 20:33:48,876 | 17 | 113,644 | |
| 17 | 113,644 | |||
| 17 | 113,644 | |||
| 06.01.2026 | 20:33:46,838 | 1 | 113,6015 | |
| 1 | 113,6015 | |||
| 1 | 113,6015 | |||
| 06.01.2026 | 20:33:35,701 | 176 | 113,6051 | |
| 176 | 113,6051 | |||
| 176 | 113,6051 | |||
| 06.01.2026 | 20:33:28,289 | 10 | 113,6507 | |
| 10 | 113,6507 | |||
| 10 | 113,6507 | |||
| 06.01.2026 | 20:32:43,639 | 5 | 113,6443 | |
| 5 | 113,6443 | |||
| 5 | 113,6443 | |||
| 06.01.2026 | 20:32:18,977 | 1 | 113,6383 | |
| 1 | 113,6383 | |||
| 1 | 113,6383 | |||
| 06.01.2026 | 20:32:08,473 | 3 | 113,6419 | |
| 3 | 113,6419 | |||
| 3 | 113,6419 | |||
| 06.01.2026 | 20:31:35,546 | 506 | 113,5973 | |
| 506 | 113,5973 | |||
| 506 | 113,5973 | |||
| 06.01.2026 | 20:31:31,990 | 9 | 113,6443 | |
| 9 | 113,6443 | |||
| 9 | 113,6443 | |||
| 06.01.2026 | 20:31:29,164 | 53 | 113,6448 | |
| 53 | 113,6448 | |||
| 53 | 113,6448 | |||
| 06.01.2026 | 20:31:18,535 | 10 | 113,6357 | |
| 10 | 113,6357 | |||
| 10 | 113,6357 | |||
| 06.01.2026 | 20:31:05,307 | 22 | 113,6393 | |
| 22 | 113,6393 | |||
| 22 | 113,6393 | |||
| 06.01.2026 | 20:31:02,035 | 1 | 113,6388 | |
| 1 | 113,6388 | |||
| 1 | 113,6388 | |||
| 06.01.2026 | 20:30:47,485 | 64 | 113,6299 | |
| 64 | 113,6299 | |||
| 64 | 113,6299 | |||
| 06.01.2026 | 20:30:11,911 | 1 | 113,632 | |
| 1 | 113,632 | |||
| 1 | 113,632 | |||
| 06.01.2026 | 20:30:00,726 | 2 | 113,6335 | |
| 2 | 113,6335 | |||
| 2 | 113,6335 | |||
| 06.01.2026 | 20:29:48,236 | 4 | 113,5845 | |
| 4 | 113,5845 | |||
| 4 | 113,5845 | |||
| 06.01.2026 | 20:29:43,505 | 1 | 113,6298 | |
| 1 | 113,6298 | |||
| 1 | 113,6298 | |||
| 06.01.2026 | 20:29:25,498 | 1 | 113,6442 | |
| 1 | 113,6442 | |||
| 1 | 113,6442 | |||
| 06.01.2026 | 20:29:17,603 | 5 | 113,636 | |
| 5 | 113,636 | |||
| 5 | 113,636 | |||
| 06.01.2026 | 20:29:11,260 | 18 | 113,5931 | |
| 18 | 113,5931 | |||
| 18 | 113,5931 | |||
| 06.01.2026 | 20:28:45,240 | 4 | 113,5774 | |
| 4 | 113,5774 | |||
| 4 | 113,5774 | |||
| 06.01.2026 | 20:28:37,081 | 9 | 113,6203 | |
| 9 | 113,6203 | |||
| 9 | 113,6203 | |||
| 06.01.2026 | 20:28:21,871 | 20 | 113,5726 | |
| 20 | 113,5726 | |||
| 20 | 113,5726 | |||
| 06.01.2026 | 20:28:10,065 | 88 | 113,6234 | |
| 88 | 113,6234 | |||
| 88 | 113,6234 | |||
| 06.01.2026 | 20:27:32,623 | 43 | 113,587 | |
| 43 | 113,587 | |||
| 43 | 113,587 | |||
| 06.01.2026 | 20:27:06,646 | 575 | 113,581 | |
| 575 | 113,581 | |||
| 575 | 113,581 | |||
| 06.01.2026 | 20:27:00,801 | 5 | 113,587 | |
| 5 | 113,587 | |||
| 5 | 113,587 | |||
| 06.01.2026 | 20:26:59,082 | 89 | 113,5786 | |
| 89 | 113,5786 | |||
| 89 | 113,5786 | |||
| 06.01.2026 | 20:26:00,923 | 2 | 113,587 | |
| 2 | 113,587 | |||
| 2 | 113,587 | |||
| 06.01.2026 | 20:25:32,428 | 1 | 113,6278 | |
| 1 | 113,6278 | |||
| 1 | 113,6278 | |||
| 06.01.2026 | 20:25:32,169 | 66 | 113,5822 | |
| 66 | 113,5822 | |||
| 66 | 113,5822 | |||
| 06.01.2026 | 20:25:29,218 | 2 | 113,6318 | |
| 2 | 113,6318 | |||
| 2 | 113,6318 | |||
| 06.01.2026 | 20:25:25,101 | 1 | 113,6268 | |
| 1 | 113,6268 | |||
| 1 | 113,6268 | |||
| 06.01.2026 | 20:25:20,472 | 25 | 113,5848 | |
| 25 | 113,5848 | |||
| 25 | 113,5848 | |||
| 06.01.2026 | 20:24:56,312 | 176 | 113,6341 | |
| 176 | 113,6341 | |||
| 176 | 113,6341 | |||
| 06.01.2026 | 20:24:10,446 | 88 | 113,6293 | |
| 88 | 113,6293 | |||
| 88 | 113,6293 | |||
| 06.01.2026 | 20:23:08,983 | 1 | 113,6337 | |
| 1 | 113,6337 | |||
| 1 | 113,6337 | |||
| 06.01.2026 | 20:23:07,903 | 3 | 113,6337 | |
| 3 | 113,6337 | |||
| 3 | 113,6337 | |||
| 06.01.2026 | 20:22:36,667 | 3 | 113,5953 | |
| 3 | 113,5953 | |||
| 3 | 113,5953 | |||
| 06.01.2026 | 20:22:16,712 | 1 | 113,6316 | |
| 1 | 113,6316 | |||
| 1 | 113,6316 | |||
| 06.01.2026 | 20:22:02,831 | 39 | 113,6276 | |
| 39 | 113,6276 | |||
| 39 | 113,6276 | |||
| 06.01.2026 | 20:21:20,802 | 22 | 113,6353 | |
| 22 | 113,6353 | |||
| 22 | 113,6353 | |||
| 06.01.2026 | 20:21:16,210 | 270 | 113,5913 | |
| 270 | 113,5913 | |||
| 270 | 113,5913 | |||
| 06.01.2026 | 20:21:03,681 | 2 | 113,6347 | |
| 2 | 113,6347 | |||
| 2 | 113,6347 | |||
| 06.01.2026 | 20:21:00,804 | 17 | 113,5941 | |
| 17 | 113,5941 | |||
| 17 | 113,5941 | |||
| 06.01.2026 | 20:20:52,263 | 400 | 113,5941 | |
| 400 | 113,5941 | |||
| 400 | 113,5941 | |||
| 06.01.2026 | 20:20:37,812 | 109 | 113,5944 | |
| 109 | 113,5944 | |||
| 109 | 113,5944 | |||
| 06.01.2026 | 20:20:20,171 | 1 | 113,6338 | |
| 1 | 113,6338 | |||
| 1 | 113,6338 | |||
| 06.01.2026 | 20:20:18,861 | 3 | 113,5868 | |
| 3 | 113,5868 | |||
| 3 | 113,5868 | |||
| 06.01.2026 | 20:20:07,805 | 1 | 113,6413 | |
| 1 | 113,6413 | |||
| 1 | 113,6413 | |||
| 06.01.2026 | 20:19:58,165 | 1 | 113,5947 | |
| 1 | 113,5947 | |||
| 1 | 113,5947 | |||
| 06.01.2026 | 20:19:28,980 | 34 | 113,6401 | |
| 34 | 113,6401 | |||
| 34 | 113,6401 | |||
| 06.01.2026 | 20:19:27,565 | 17 | 113,6421 | |
| 17 | 113,6421 | |||
| 17 | 113,6421 | |||
| 06.01.2026 | 20:19:05,780 | 20 | 113,5793 | |
| 20 | 113,5793 | |||
| 20 | 113,5793 | |||
| 06.01.2026 | 20:18:17,524 | 31 | 113,5878 | |
| 31 | 113,5878 | |||
| 31 | 113,5878 | |||
| 06.01.2026 | 20:18:09,736 | 18 | 113,6283 | |
| 18 | 113,6283 | |||
| 18 | 113,6283 | |||
| 06.01.2026 | 20:18:07,927 | 625 | 113,6309 | |
| 625 | 113,6309 | |||
| 625 | 113,6309 | |||
| 06.01.2026 | 20:17:42,600 | 1 | 113,6279 | |
| 1 | 113,6279 | |||
| 1 | 113,6279 | |||
| 06.01.2026 | 20:17:31,916 | 4 | 113,6288 | |
| 4 | 113,6288 | |||
| 4 | 113,6288 | |||
| 06.01.2026 | 20:17:23,926 | 8 | 113,6311 | |
| 8 | 113,6311 | |||
| 8 | 113,6311 | |||
| 06.01.2026 | 20:17:22,951 | 95 | 113,6311 | |
| 95 | 113,6311 | |||
| 95 | 113,6311 | |||
| 06.01.2026 | 20:16:50,863 | 5 | 113,6371 | |
| 5 | 113,6371 | |||
| 5 | 113,6371 | |||
| 06.01.2026 | 20:16:02,050 | 11 | 113,6391 | |
| 11 | 113,6391 | |||
| 11 | 113,6391 | |||
| 06.01.2026 | 20:15:56,015 | 1 | 113,6386 | |
| 1 | 113,6386 | |||
| 1 | 113,6386 | |||
| 06.01.2026 | 20:15:48,669 | 1 | 113,6391 | |
| 1 | 113,6391 | |||
| 1 | 113,6391 | |||
| 06.01.2026 | 20:15:41,588 | 4 | 113,6391 | |
| 4 | 113,6391 | |||
| 4 | 113,6391 | |||
| 06.01.2026 | 20:15:31,365 | 2 | 113,5935 | |
| 2 | 113,5935 | |||
| 2 | 113,5935 | |||
| 06.01.2026 | 20:15:28,445 | 1 | 113,6446 | |
| 1 | 113,6446 | |||
| 1 | 113,6446 | |||
| 06.01.2026 | 20:15:08,621 | 221 | 113,5997 | |
| 221 | 113,5997 | |||
| 221 | 113,5997 | |||
| 06.01.2026 | 20:14:52,322 | 10 | 113,6026 | |
| 10 | 113,6026 | |||
| 10 | 113,6026 | |||
| 06.01.2026 | 20:14:27,656 | 1 | 113,6485 | |
| 1 | 113,6485 | |||
| 1 | 113,6485 | |||
| 06.01.2026 | 20:14:09,237 | 8 | 113,6046 | |
| 8 | 113,6046 | |||
| 8 | 113,6046 | |||
| 06.01.2026 | 20:14:02,895 | 1 | 113,5941 | |
| 1 | 113,5941 | |||
| 1 | 113,5941 | |||
| 06.01.2026 | 20:13:48,604 | 7 | 113,6416 | |
| 7 | 113,6416 | |||
| 7 | 113,6416 | |||
| 06.01.2026 | 20:13:47,560 | 24 | 113,6416 | |
| 24 | 113,6416 | |||
| 24 | 113,6416 | |||
| 06.01.2026 | 20:13:43,166 | 1 | 113,6435 | |
| 1 | 113,6435 | |||
| 1 | 113,6435 | |||
| 06.01.2026 | 20:13:40,263 | 1 111 | 113,6474 | |
| 1 111 | 113,6474 | |||
| 100 | 113,6474 | |||
| 1 011 | 113,6474 | |||
| 06.01.2026 | 20:13:37,910 | 4 | 113,63 | |
| 4 | 113,63 | |||
| 4 | 113,63 | |||
| 06.01.2026 | 20:13:35,731 | 1 | 113,6018 | |
| 1 | 113,6018 | |||
| 1 | 113,6018 | |||
| 06.01.2026 | 20:13:26,768 | 1 | 113,63 | |
| 1 | 113,63 | |||
| 1 | 113,63 | |||
| 06.01.2026 | 20:13:11,985 | 1 | 113,63 | |
| 1 | 113,63 | |||
| 1 | 113,63 | |||
| 06.01.2026 | 20:12:45,877 | 22 | 113,63 | |
| 22 | 113,63 | |||
| 22 | 113,63 | |||
| 06.01.2026 | 20:12:29,996 | 6 | 113,63 | |
| 6 | 113,63 | |||
| 6 | 113,63 | |||
| 06.01.2026 | 20:12:14,330 | 6 | 113,63 | |
| 6 | 113,63 | |||
| 6 | 113,63 | |||
| 06.01.2026 | 20:12:00,107 | 711 | 113,5841 | |
| 711 | 113,5841 | |||
| 711 | 113,5841 | |||
| 06.01.2026 | 20:11:07,892 | 1 | 113,63 | |
| 1 | 113,63 | |||
| 1 | 113,63 | |||
| 06.01.2026 | 20:11:06,199 | 2 | 113,629 | |
| 2 | 113,629 | |||
| 2 | 113,629 | |||
| 06.01.2026 | 20:10:44,768 | 18 | 113,63 | |
| 18 | 113,63 | |||
| 18 | 113,63 | |||
| 06.01.2026 | 20:10:34,295 | 1 | 113,5829 | |
| 1 | 113,5829 | |||
| 1 | 113,5829 | |||
| 06.01.2026 | 20:10:25,844 | 1 | 113,5851 | |
| 1 | 113,5851 | |||
| 1 | 113,5851 | |||
| 06.01.2026 | 20:10:20,405 | 1 | 113,5795 | |
| 1 | 113,5795 | |||
| 1 | 113,5795 | |||
| 06.01.2026 | 20:10:17,685 | 1 | 113,6232 | |
| 1 | 113,6232 | |||
| 1 | 113,6232 | |||
| 06.01.2026 | 20:10:13,263 | 1 | 113,6235 | |
| 1 | 113,6235 | |||
| 1 | 113,6235 | |||
| 06.01.2026 | 20:10:05,174 | 1 | 113,6188 | |
| 1 | 113,6188 | |||
| 1 | 113,6188 | |||
| 06.01.2026 | 20:10:04,901 | 3 | 113,6149 | |
| 3 | 113,6149 | |||
| 3 | 113,6149 | |||
| 06.01.2026 | 20:10:02,887 | 1 | 113,6163 | |
| 1 | 113,6163 | |||
| 1 | 113,6163 | |||
| 06.01.2026 | 20:09:51,936 | 2 | 113,6163 | |
| 2 | 113,6163 | |||
| 2 | 113,6163 | |||
| 06.01.2026 | 20:09:51,561 | 90 | 113,6183 | |
| 35 | 113,6183 | |||
| 55 | 113,6183 | |||
| 90 | 113,6183 | |||
| 06.01.2026 | 20:09:22,545 | 1 | 113,6115 | |
| 1 | 113,6115 | |||
| 1 | 113,6115 | |||
| 06.01.2026 | 20:09:19,122 | 3 | 113,569 | |
| 3 | 113,569 | |||
| 3 | 113,569 | |||
| 06.01.2026 | 20:09:14,125 | 1 | 113,6136 | |
| 1 | 113,6136 | |||
| 1 | 113,6136 | |||
| 06.01.2026 | 20:09:09,939 | 20 | 113,6131 | |
| 20 | 113,6131 | |||
| 20 | 113,6131 | |||
| 06.01.2026 | 20:09:06,640 | 1 | 113,6165 | |
| 1 | 113,6165 | |||
| 1 | 113,6165 | |||
| 06.01.2026 | 20:09:05,163 | 88 | 113,6156 | |
| 55 | 113,6156 | |||
| 33 | 113,6156 | |||
| 88 | 113,6156 | |||
| 06.01.2026 | 20:09:01,350 | 1 | 113,6107 | |
| 1 | 113,6107 | |||
| 1 | 113,6107 | |||
| 06.01.2026 | 20:08:50,941 | 14 | 113,6101 | |
| 14 | 113,6101 | |||
| 14 | 113,6101 | |||
| 06.01.2026 | 20:08:41,048 | 2 | 113,563 | |
| 2 | 113,563 | |||
| 2 | 113,563 | |||
| 06.01.2026 | 20:08:24,900 | 5 | 113,564 | |
| 5 | 113,564 | |||
| 5 | 113,564 | |||
| 06.01.2026 | 20:08:09,075 | 3 | 113,6096 | |
| 3 | 113,6096 | |||
| 3 | 113,6096 | |||
| 06.01.2026 | 20:08:03,963 | 2 | 113,6108 | |
| 2 | 113,6108 | |||
| 2 | 113,6108 | |||
| 06.01.2026 | 20:07:53,103 | 20 | 113,6134 | |
| 20 | 113,6134 | |||
| 20 | 113,6134 | |||
| 06.01.2026 | 20:07:30,987 | 8 | 113,6055 | |
| 8 | 113,6055 | |||
| 8 | 113,6055 | |||
| 06.01.2026 | 20:07:26,200 | 1 | 113,601 | |
| 1 | 113,601 | |||
| 1 | 113,601 | |||
| 06.01.2026 | 20:07:26,004 | 1 | 113,601 | |
| 1 | 113,601 | |||
| 1 | 113,601 | |||
| 06.01.2026 | 20:07:20,473 | 1 | 113,5959 | |
| 1 | 113,5959 | |||
| 1 | 113,5959 | |||
| 06.01.2026 | 20:07:18,795 | 14 | 113,5925 | |
| 14 | 113,5925 | |||
| 14 | 113,5925 | |||
| 06.01.2026 | 20:07:18,667 | 3 | 113,5469 | |
| 3 | 113,5469 | |||
| 3 | 113,5469 | |||
| 06.01.2026 | 20:06:57,927 | 1 | 113,6137 | |
| 1 | 113,6137 | |||
| 1 | 113,6137 | |||
| 06.01.2026 | 20:06:57,805 | 1 | 113,6137 | |
| 1 | 113,6137 | |||
| 1 | 113,6137 | |||
| 06.01.2026 | 20:06:37,815 | 3 | 113,6149 | |
| 3 | 113,6149 | |||
| 3 | 113,6149 | |||
| 06.01.2026 | 20:06:31,877 | 1 | 113,6144 | |
| 1 | 113,6144 | |||
| 1 | 113,6144 | |||
| 06.01.2026 | 20:06:26,440 | 1 | 113,6084 | |
| 1 | 113,6084 | |||
| 1 | 113,6084 | |||
| 06.01.2026 | 20:06:20,136 | 3 | 113,5604 | |
| 3 | 113,5604 | |||
| 3 | 113,5604 | |||
| 06.01.2026 | 20:05:59,268 | 1 | 113,6062 | |
| 1 | 113,6062 | |||
| 1 | 113,6062 | |||
| 06.01.2026 | 20:05:56,914 | 5 | 113,6038 | |
| 5 | 113,6038 | |||
| 5 | 113,6038 | |||
| 06.01.2026 | 20:05:43,764 | 1 | 113,5614 | |
| 1 | 113,5614 | |||
| 1 | 113,5614 | |||
| 06.01.2026 | 20:05:28,781 | 1 | 113,6129 | |
| 1 | 113,6129 | |||
| 1 | 113,6129 | |||
| 06.01.2026 | 20:05:27,202 | 3 | 113,5627 | |
| 3 | 113,5627 | |||
| 3 | 113,5627 | |||
| 06.01.2026 | 20:05:21,314 | 258 | 113,55 | |
| 258 | 113,55 | |||
| 258 | 113,55 | |||
| 06.01.2026 | 20:05:10,325 | 65 | 113,591 | |
| 65 | 113,591 | |||
| 65 | 113,591 | |||
| 06.01.2026 | 20:05:06,029 | 1 | 113,5454 | |
| 1 | 113,5454 | |||
| 1 | 113,5454 | |||
| 06.01.2026 | 20:05:03,414 | 4 | 113,5443 | |
| 4 | 113,5443 | |||
| 4 | 113,5443 | |||
| 06.01.2026 | 20:04:59,275 | 15 | 113,5829 | |
| 15 | 113,5829 | |||
| 15 | 113,5829 | |||
| 06.01.2026 | 20:04:56,516 | 124 | 113,5843 | |
| 124 | 113,5843 | |||
| 124 | 113,5843 | |||
| 06.01.2026 | 20:04:41,466 | 4 | 113,5826 | |
| 4 | 113,5826 | |||
| 4 | 113,5826 | |||
| 06.01.2026 | 20:04:30,480 | 9 | 113,5871 | |
| 9 | 113,5871 | |||
| 9 | 113,5871 | |||
| 06.01.2026 | 20:04:29,406 | 1 | 113,5871 | |
| 1 | 113,5871 | |||
| 1 | 113,5871 | |||
| 06.01.2026 | 20:04:28,402 | 2 | 113,5871 | |
| 2 | 113,5871 | |||
| 2 | 113,5871 | |||
| 06.01.2026 | 20:04:14,504 | 20 | 113,5401 | |
| 20 | 113,5401 | |||
| 20 | 113,5401 | |||
| 06.01.2026 | 20:04:06,444 | 2 | 113,5777 | |
| 2 | 113,5777 | |||
| 2 | 113,5777 | |||
| 06.01.2026 | 20:04:04,274 | 5 | 113,5321 | |
| 5 | 113,5321 | |||
| 5 | 113,5321 | |||
| 06.01.2026 | 20:03:57,928 | 2 | 113,5727 | |
| 2 | 113,5727 | |||
| 2 | 113,5727 | |||
| 06.01.2026 | 20:03:47,871 | 1 | 113,5195 | |
| 1 | 113,5195 | |||
| 1 | 113,5195 | |||
| 06.01.2026 | 20:03:44,180 | 100 | 113,5739 | |
| 100 | 113,5739 | |||
| 100 | 113,5739 | |||
| 06.01.2026 | 20:03:33,271 | 1 | 113,5276 | |
| 1 | 113,5276 | |||
| 1 | 113,5276 | |||
| 06.01.2026 | 20:03:29,045 | 9 | 113,5727 | |
| 9 | 113,5727 | |||
| 9 | 113,5727 | |||
| 06.01.2026 | 20:03:23,660 | 1 | 113,5672 | |
| 1 | 113,5672 | |||
| 1 | 113,5672 | |||
| 06.01.2026 | 20:03:20,201 | 1 | 113,5192 | |
| 1 | 113,5192 | |||
| 1 | 113,5192 | |||
| 06.01.2026 | 20:03:18,887 | 4 | 113,5227 | |
| 4 | 113,5227 | |||
| 4 | 113,5227 | |||
| 06.01.2026 | 20:03:17,574 | 1 | 113,5192 | |
| 1 | 113,5192 | |||
| 1 | 113,5192 | |||
| 06.01.2026 | 20:03:04,092 | 1 | 113,5688 | |
| 1 | 113,5688 | |||
| 1 | 113,5688 | |||
| 06.01.2026 | 20:03:01,878 | 1 | 113,5688 | |
| 1 | 113,5688 | |||
| 1 | 113,5688 | |||
| 06.01.2026 | 20:02:59,322 | 100 | 113,5328 | |
| 100 | 113,5328 | |||
| 100 | 113,5328 | |||
| 06.01.2026 | 20:02:55,045 | 12 | 113,583 | |
| 12 | 113,583 | |||
| 12 | 113,583 | |||
| 06.01.2026 | 20:02:54,112 | 100 | 113,534 | |
| 100 | 113,534 | |||
| 100 | 113,534 | |||
| 06.01.2026 | 20:02:50,051 | 8 | 113,574 | |
| 8 | 113,574 | |||
| 8 | 113,574 | |||
| 06.01.2026 | 20:02:34,712 | 1 | 113,5829 | |
| 1 | 113,5829 | |||
| 1 | 113,5829 | |||
| 06.01.2026 | 20:02:23,038 | 1 | 113,5809 | |
| 1 | 113,5809 | |||
| 1 | 113,5809 | |||
| 06.01.2026 | 20:02:20,561 | 132 | 113,5795 | |
| 132 | 113,5795 | |||
| 132 | 113,5795 | |||
| 06.01.2026 | 20:01:56,776 | 1 | 113,5334 | |
| 1 | 113,5334 | |||
| 1 | 113,5334 | |||
| 06.01.2026 | 20:01:14,814 | 1 | 113,539 | |
| 1 | 113,539 | |||
| 1 | 113,539 | |||
| 06.01.2026 | 20:00:47,738 | 105 | 113,5836 | |
| 105 | 113,5836 | |||
| 105 | 113,5836 | |||
| 06.01.2026 | 20:00:42,700 | 1 | 113,5853 | |
| 1 | 113,5853 | |||
| 1 | 113,5853 | |||
| 06.01.2026 | 20:00:08,368 | 132 | 113,5671 | |
| 79 | 113,5671 | |||
| 53 | 113,5671 | |||
| 132 | 113,5671 | |||
| 06.01.2026 | 20:00:06,473 | 37 | 113,5225 | |
| 37 | 113,5225 | |||
| 37 | 113,5225 | |||
| 06.01.2026 | 20:00:04,754 | 7 | 113,5654 | |
| 7 | 113,5654 | |||
| 7 | 113,5654 | |||
| 06.01.2026 | 20:00:01,148 | 2 | 113,5679 | |
| 2 | 113,5679 | |||
| 2 | 113,5679 | |||
| 06.01.2026 | 19:59:39,507 | 25 | 113,5153 | |
| 25 | 113,5153 | |||
| 25 | 113,5153 | |||
| 06.01.2026 | 19:59:26,463 | 176 | 113,5411 | |
| 176 | 113,5411 | |||
| 176 | 113,5411 | |||
| 06.01.2026 | 19:59:18,614 | 30 | 113,4976 | |
| 30 | 113,4976 | |||
| 30 | 113,4976 | |||
| 06.01.2026 | 19:59:09,081 | 500 | 113,4947 | |
| 500 | 113,4947 | |||
| 499 | 113,4947 | |||
| 1 | 113,4947 | |||
| 06.01.2026 | 19:58:51,909 | 1 | 113,5425 | |
| 1 | 113,5425 | |||
| 1 | 113,5425 | |||
| 06.01.2026 | 19:58:19,874 | 67 | 113,5497 | |
| 67 | 113,5497 | |||
| 67 | 113,5497 | |||
| 06.01.2026 | 19:58:17,025 | 1 | 113,5482 | |
| 1 | 113,5482 | |||
| 1 | 113,5482 | |||
| 06.01.2026 | 19:58:16,890 | 2 | 113,5467 | |
| 2 | 113,5467 | |||
| 2 | 113,5467 | |||
| 06.01.2026 | 19:58:07,572 | 10 | 113,5476 | |
| 10 | 113,5476 | |||
| 10 | 113,5476 | |||
| 06.01.2026 | 19:57:44,988 | 8 | 113,5516 | |
| 8 | 113,5516 | |||
| 8 | 113,5516 | |||
| 06.01.2026 | 19:57:39,489 | 1 | 113,5557 | |
| 1 | 113,5557 | |||
| 1 | 113,5557 | |||
| 06.01.2026 | 19:57:05,586 | 33 | 113,4779 | |
| 4 | 113,4779 | |||
| 29 | 113,4779 | |||
| 33 | 113,4779 | |||
| 06.01.2026 | 19:56:31,689 | 3 | 113,5393 | |
| 3 | 113,5393 | |||
| 3 | 113,5393 | |||
| 06.01.2026 | 19:56:13,324 | 1 | 113,5393 | |
| 1 | 113,5393 | |||
| 1 | 113,5393 | |||
| 06.01.2026 | 19:56:03,119 | 390 | 113,5403 | |
| 390 | 113,5403 | |||
| 390 | 113,5403 | |||
| 06.01.2026 | 19:55:58,633 | 1 | 113,4957 | |
| 1 | 113,4957 | |||
| 1 | 113,4957 | |||
| 06.01.2026 | 19:55:54,002 | 10 | 113,5002 | |
| 10 | 113,5002 | |||
| 10 | 113,5002 | |||
| 06.01.2026 | 19:55:25,257 | 50 | 113,5572 | |
| 50 | 113,5572 | |||
| 50 | 113,5572 | |||
| 06.01.2026 | 19:55:03,316 | 20 | 113,5095 | |
| 20 | 113,5095 | |||
| 20 | 113,5095 | |||
| 06.01.2026 | 19:55:02,260 | 11 | 113,503 | |
| 11 | 113,503 | |||
| 11 | 113,503 | |||
| 06.01.2026 | 19:54:58,974 | 1 | 113,5437 | |
| 1 | 113,5437 | |||
| 1 | 113,5437 | |||
| 06.01.2026 | 19:54:55,850 | 1 | 113,4997 | |
| 1 | 113,4997 | |||
| 1 | 113,4997 | |||
| 06.01.2026 | 19:54:46,892 | 1 | 113,4941 | |
| 1 | 113,4941 | |||
| 1 | 113,4941 | |||
| 06.01.2026 | 19:54:46,793 | 1 | 113,5395 | |
| 1 | 113,5395 | |||
| 1 | 113,5395 | |||
| 06.01.2026 | 19:54:33,542 | 43 | 113,4972 | |
| 43 | 113,4972 | |||
| 43 | 113,4972 | |||
| 06.01.2026 | 19:54:23,491 | 2 | 113,5588 | |
| 2 | 113,5588 | |||
| 2 | 113,5588 | |||
| 06.01.2026 | 19:54:21,735 | 10 | 113,5597 | |
| 7 | 113,5597 | |||
| 3 | 113,5597 | |||
| 10 | 113,5597 | |||
| 06.01.2026 | 19:53:58,380 | 1 | 113,5511 | |
| 1 | 113,5511 | |||
| 1 | 113,5511 | |||
| 06.01.2026 | 19:53:46,442 | 824 | 113,50 | |
| 99 | 113,50 | |||
| 824 | 113,50 | |||
| 120 | 113,50 | |||
| 200 | 113,50 | |||
| 150 | 113,50 | |||
| 255 | 113,50 | |||
| 06.01.2026 | 19:53:36,940 | 1 | 113,4944 | |
| 1 | 113,4944 | |||
| 1 | 113,4944 | |||
| 06.01.2026 | 19:53:11,482 | 1 | 113,5403 | |
| 1 | 113,5403 | |||
| 1 | 113,5403 | |||
| 06.01.2026 | 19:52:48,527 | 112 | 113,4844 | |
| 21 | 113,4844 | |||
| 3 | 113,4844 | |||
| 91 | 113,4844 | |||
| 109 | 113,4844 | |||
| 06.01.2026 | 19:51:57,995 | 1 000 | 113,4844 | |
| 1 000 | 113,4844 | |||
| 1 000 | 113,4844 | |||
| 06.01.2026 | 19:51:54,186 | 50 | 113,487 | |
| 50 | 113,487 | |||
| 50 | 113,487 | |||
| 06.01.2026 | 19:51:47,014 | 88 | 113,5313 | |
| 37 | 113,5313 | |||
| 5 | 113,5313 | |||
| 88 | 113,5313 | |||
| 31 | 113,5313 | |||
| 15 | 113,5313 | |||
| 06.01.2026 | 19:51:44,637 | 2 | 113,5298 | |
| 2 | 113,5298 | |||
| 2 | 113,5298 | |||
| 06.01.2026 | 19:51:36,173 | 1 | 113,4883 | |
| 1 | 113,4883 | |||
| 1 | 113,4883 | |||
| 06.01.2026 | 19:51:24,191 | 13 | 113,50 | |
| 13 | 113,50 | |||
| 13 | 113,50 | |||
| 06.01.2026 | 19:51:18,888 | 2 | 113,5338 | |
| 2 | 113,5338 | |||
| 2 | 113,5338 | |||
| 06.01.2026 | 19:51:09,049 | 30 | 113,50 | |
| 14 | 113,50 | |||
| 16 | 113,50 | |||
| 30 | 113,50 | |||
| 06.01.2026 | 19:51:01,855 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 06.01.2026 | 19:50:48,495 | 1 | 113,4618 | |
| 1 | 113,4618 | |||
| 1 | 113,4618 | |||
| 06.01.2026 | 19:50:09,911 | 8 | 113,4625 | |
| 1 | 113,4625 | |||
| 8 | 113,4625 | |||
| 7 | 113,4625 | |||
| 06.01.2026 | 19:50:08,966 | 2 | 113,5079 | |
| 2 | 113,5079 | |||
| 2 | 113,5079 | |||
| 06.01.2026 | 19:49:57,819 | 2 | 113,5141 | |
| 2 | 113,5141 | |||
| 2 | 113,5141 | |||
| 06.01.2026 | 19:49:44,831 | 1 | 113,5241 | |
| 1 | 113,5241 | |||
| 1 | 113,5241 | |||
| 06.01.2026 | 19:49:36,275 | 36 | 113,4777 | |
| 36 | 113,4777 | |||
| 36 | 113,4777 | |||
| 06.01.2026 | 19:49:34,764 | 23 | 113,4777 | |
| 23 | 113,4777 | |||
| 23 | 113,4777 | |||
| 06.01.2026 | 19:49:28,122 | 25 | 113,50 | |
| 24 | 113,50 | |||
| 1 | 113,50 | |||
| 20 | 113,50 | |||
| 5 | 113,50 | |||
| 06.01.2026 | 19:49:27,007 | 100 | 113,4813 | |
| 100 | 113,4813 | |||
| 100 | 113,4813 | |||
| 06.01.2026 | 19:49:26,611 | 1 | 113,4813 | |
| 1 | 113,4813 | |||
| 1 | 113,4813 | |||
| 06.01.2026 | 19:49:19,313 | 80 | 113,4808 | |
| 80 | 113,4808 | |||
| 80 | 113,4808 | |||
| 06.01.2026 | 19:48:48,968 | 1 | 113,4682 | |
| 1 | 113,4682 | |||
| 1 | 113,4682 | |||
| 06.01.2026 | 19:48:28,839 | 1 | 113,5123 | |
| 1 | 113,5123 | |||
| 1 | 113,5123 | |||
| 06.01.2026 | 19:48:06,888 | 1 | 113,465 | |
| 1 | 113,465 | |||
| 1 | 113,465 | |||
| 06.01.2026 | 19:48:04,978 | 1 | 113,4698 | |
| 1 | 113,4698 | |||
| 1 | 113,4698 | |||
| 06.01.2026 | 19:47:37,107 | 1 | 113,5133 | |
| 1 | 113,5133 | |||
| 1 | 113,5133 | |||
| 06.01.2026 | 19:47:27,944 | 1 | 113,5003 | |
| 1 | 113,5003 | |||
| 1 | 113,5003 | |||
| 06.01.2026 | 19:47:06,063 | 12 | 113,4924 | |
| 2 | 113,4924 | |||
| 10 | 113,4924 | |||
| 12 | 113,4924 | |||
| 06.01.2026 | 19:47:05,505 | 1 | 113,4504 | |
| 1 | 113,4504 | |||
| 1 | 113,4504 | |||
| 06.01.2026 | 19:46:57,964 | 1 | 113,4955 | |
| 1 | 113,4955 | |||
| 1 | 113,4955 | |||
| 06.01.2026 | 19:46:56,054 | 1 | 113,4539 | |
| 1 | 113,4539 | |||
| 1 | 113,4539 | |||
| 06.01.2026 | 19:46:51,825 | 4 | 113,50 | |
| 4 | 113,50 | |||
| 4 | 113,50 | |||
| 06.01.2026 | 19:46:47,546 | 1 | 113,457 | |
| 1 | 113,457 | |||
| 1 | 113,457 | |||
| 06.01.2026 | 19:46:44,457 | 6 | 113,4989 | |
| 6 | 113,4989 | |||
| 6 | 113,4989 | |||
| 06.01.2026 | 19:46:30,379 | 8 | 113,452 | |
| 8 | 113,452 | |||
| 8 | 113,452 | |||
| 06.01.2026 | 19:46:22,541 | 2 | 113,4371 | |
| 2 | 113,4371 | |||
| 2 | 113,4371 | |||
| 06.01.2026 | 19:46:17,712 | 1 | 113,4335 | |
| 1 | 113,4335 | |||
| 1 | 113,4335 | |||
| 06.01.2026 | 19:46:04,621 | 112 | 113,44 | |
| 56 | 113,44 | |||
| 112 | 113,44 | |||
| 56 | 113,44 | |||
| 06.01.2026 | 19:45:54,199 | 18 | 113,428 | |
| 18 | 113,428 | |||
| 18 | 113,428 | |||
| 06.01.2026 | 19:45:54,060 | 1 | 113,4734 | |
| 1 | 113,4734 | |||
| 1 | 113,4734 | |||
| 06.01.2026 | 19:45:44,430 | 3 | 113,423 | |
| 3 | 113,423 | |||
| 3 | 113,423 | |||
| 06.01.2026 | 19:45:29,499 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 06.01.2026 | 19:45:29,316 | 5 | 113,4295 | |
| 5 | 113,4295 | |||
| 5 | 113,4295 | |||
| 06.01.2026 | 19:45:01,222 | 5 | 113,4586 | |
| 5 | 113,4586 | |||
| 5 | 113,4586 | |||
| 06.01.2026 | 19:45:01,122 | 1 | 113,4132 | |
| 1 | 113,4132 | |||
| 1 | 113,4132 | |||
| 06.01.2026 | 19:44:55,526 | 95 | 113,462 | |
| 56 | 113,462 | |||
| 95 | 113,462 | |||
| 39 | 113,462 | |||
| 06.01.2026 | 19:44:29,225 | 3 | 113,4211 | |
| 3 | 113,4211 | |||
| 3 | 113,4211 | |||
| 06.01.2026 | 19:44:27,916 | 1 | 113,4625 | |
| 1 | 113,4625 | |||
| 1 | 113,4625 | |||
| 06.01.2026 | 19:44:08,095 | 1 | 113,4354 | |
| 1 | 113,4354 | |||
| 1 | 113,4354 | |||
| 06.01.2026 | 19:43:58,900 | 5 | 113,4739 | |
| 5 | 113,4739 | |||
| 5 | 113,4739 | |||
| 06.01.2026 | 19:43:58,729 | 5 | 113,4739 | |
| 5 | 113,4739 | |||
| 5 | 113,4739 | |||
| 06.01.2026 | 19:43:37,860 | 2 | 113,4815 | |
| 2 | 113,4815 | |||
| 2 | 113,4815 | |||
| 06.01.2026 | 19:43:30,697 | 4 | 113,45 | |
| 4 | 113,45 | |||
| 4 | 113,45 | |||
| 06.01.2026 | 19:43:17,445 | 10 | 113,4579 | |
| 10 | 113,4579 | |||
| 10 | 113,4579 | |||
| 06.01.2026 | 19:42:57,615 | 3 | 113,4433 | |
| 3 | 113,4433 | |||
| 3 | 113,4433 | |||
| 06.01.2026 | 19:42:46,679 | 1 | 113,4013 | |
| 1 | 113,4013 | |||
| 1 | 113,4013 | |||
| 06.01.2026 | 19:42:28,158 | 3 | 113,4417 | |
| 3 | 113,4417 | |||
| 3 | 113,4417 | |||
| 06.01.2026 | 19:42:24,277 | 100 | 113,3963 | |
| 100 | 113,3963 | |||
| 100 | 113,3963 | |||
| 06.01.2026 | 19:42:17,500 | 10 | 113,4477 | |
| 10 | 113,4477 | |||
| 10 | 113,4477 | |||
| 06.01.2026 | 19:42:16,509 | 60 | 113,40 | |
| 60 | 113,40 | |||
| 60 | 113,40 | |||
| 06.01.2026 | 19:42:13,236 | 1 000 | 113,395 | |
| 1 000 | 113,395 | |||
| 1 000 | 113,395 | |||
| 06.01.2026 | 19:42:00,792 | 1 | 113,3881 | |
| 1 | 113,3881 | |||
| 1 | 113,3881 | |||
| 06.01.2026 | 19:41:58,273 | 1 | 113,3871 | |
| 1 | 113,3871 | |||
| 1 | 113,3871 | |||
| 06.01.2026 | 19:41:55,555 | 2 | 113,3881 | |
| 2 | 113,3881 | |||
| 2 | 113,3881 | |||
| 06.01.2026 | 19:41:47,000 | 3 | 113,4239 | |
| 3 | 113,4239 | |||
| 3 | 113,4239 | |||
| 06.01.2026 | 19:41:34,372 | 14 | 113,4219 | |
| 14 | 113,4219 | |||
| 14 | 113,4219 | |||
| 06.01.2026 | 19:41:30,238 | 39 | 113,379 | |
| 39 | 113,379 | |||
| 39 | 113,379 | |||
| 06.01.2026 | 19:41:19,625 | 2 | 113,4174 | |
| 2 | 113,4174 | |||
| 2 | 113,4174 | |||
| 06.01.2026 | 19:41:11,265 | 6 | 113,4195 | |
| 6 | 113,4195 | |||
| 6 | 113,4195 | |||
| 06.01.2026 | 19:40:57,094 | 9 | 113,3767 | |
| 9 | 113,3767 | |||
| 9 | 113,3767 | |||
| 06.01.2026 | 19:40:48,847 | 3 | 113,3688 | |
| 3 | 113,3688 | |||
| 3 | 113,3688 | |||
| 06.01.2026 | 19:40:40,886 | 5 | 113,4137 | |
| 5 | 113,4137 | |||
| 5 | 113,4137 | |||
| 06.01.2026 | 19:40:34,115 | 75 | 113,3628 | |
| 75 | 113,3628 | |||
| 75 | 113,3628 | |||
| 06.01.2026 | 19:40:19,796 | 2 | 113,3623 | |
| 2 | 113,3623 | |||
| 2 | 113,3623 | |||
| 06.01.2026 | 19:40:17,076 | 2 | 113,4063 | |
| 2 | 113,4063 | |||
| 2 | 113,4063 | |||
| 06.01.2026 | 19:39:55,413 | 1 | 113,4012 | |
| 1 | 113,4012 | |||
| 1 | 113,4012 | |||
| 06.01.2026 | 19:39:54,065 | 1 | 113,3558 | |
| 1 | 113,3558 | |||
| 1 | 113,3558 | |||
| 06.01.2026 | 19:39:47,166 | 4 | 113,3494 | |
| 4 | 113,3494 | |||
| 4 | 113,3494 | |||
| 06.01.2026 | 19:39:45,956 | 17 | 113,3938 | |
| 17 | 113,3938 | |||
| 17 | 113,3938 | |||
| 06.01.2026 | 19:39:07,531 | 2 | 113,3912 | |
| 2 | 113,3912 | |||
| 2 | 113,3912 | |||
| 06.01.2026 | 19:38:19,116 | 1 | 113,3952 | |
| 1 | 113,3952 | |||
| 1 | 113,3952 | |||
| 06.01.2026 | 19:37:58,875 | 1 | 113,3983 | |
| 1 | 113,3983 | |||
| 1 | 113,3983 | |||
| 06.01.2026 | 19:37:45,114 | 10 | 113,3481 | |
| 10 | 113,3481 | |||
| 10 | 113,3481 | |||
| 06.01.2026 | 19:37:40,912 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.01.2026 | 19:37:00,128 | 2 | 113,3775 | |
| 2 | 113,3775 | |||
| 2 | 113,3775 | |||
| 06.01.2026 | 19:36:49,764 | 3 | 113,3263 | |
| 1 | 113,3263 | |||
| 3 | 113,3263 | |||
| 2 | 113,3263 | |||
| 06.01.2026 | 19:36:37,585 | 4 | 113,3717 | |
| 4 | 113,3717 | |||
| 4 | 113,3717 | |||
| 06.01.2026 | 19:36:36,379 | 18 | 113,3717 | |
| 18 | 113,3717 | |||
| 18 | 113,3717 | |||
| 06.01.2026 | 19:36:33,124 | 8 | 113,3708 | |
| 8 | 113,3708 | |||
| 8 | 113,3708 | |||
| 06.01.2026 | 19:36:26,688 | 35 | 113,3213 | |
| 35 | 113,3213 | |||
| 35 | 113,3213 | |||
| 06.01.2026 | 19:36:24,344 | 10 | 113,3677 | |
| 10 | 113,3677 | |||
| 10 | 113,3677 | |||
| 06.01.2026 | 19:36:20,496 | 6 | 113,3723 | |
| 1 | 113,3723 | |||
| 6 | 113,3723 | |||
| 5 | 113,3723 | |||
| 06.01.2026 | 19:35:24,279 | 1 000 | 113,3269 | |
| 1 000 | 113,3269 | |||
| 1 000 | 113,3269 | |||
| 06.01.2026 | 19:35:12,083 | 1 | 113,3637 | |
| 1 | 113,3637 | |||
| 1 | 113,3637 | |||
| 06.01.2026 | 19:35:05,830 | 9 | 113,3637 | |
| 9 | 113,3637 | |||
| 9 | 113,3637 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00