iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4939
5106
125,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:59:29,902 | 1 | 124,595 | |
| 1 | 124,595 | |||
| 1 | 124,595 | |||
| 02.07.2026 | 18:59:24,450 | 5 | 124,75 | |
| 5 | 124,75 | |||
| 5 | 124,75 | |||
| 02.07.2026 | 18:59:20,812 | 2 | 124,75 | |
| 2 | 124,75 | |||
| 2 | 124,75 | |||
| 02.07.2026 | 18:59:06,052 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 02.07.2026 | 18:58:38,437 | 10 | 124,715 | |
| 10 | 124,715 | |||
| 10 | 124,715 | |||
| 02.07.2026 | 18:58:19,774 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 02.07.2026 | 18:57:45,884 | 300 | 124,605 | |
| 300 | 124,605 | |||
| 40 | 124,605 | |||
| 260 | 124,605 | |||
| 02.07.2026 | 18:57:38,581 | 5 | 124,71 | |
| 5 | 124,71 | |||
| 5 | 124,71 | |||
| 02.07.2026 | 18:57:24,102 | 30 | 124,605 | |
| 30 | 124,605 | |||
| 30 | 124,605 | |||
| 02.07.2026 | 18:56:56,802 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 02.07.2026 | 18:56:49,428 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 02.07.2026 | 18:56:22,769 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 02.07.2026 | 18:56:05,071 | 722 | 124,75 | |
| 722 | 124,75 | |||
| 1 | 124,75 | |||
| 721 | 124,75 | |||
| 02.07.2026 | 18:55:50,778 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 02.07.2026 | 18:55:19,065 | 3 | 124,835 | |
| 3 | 124,835 | |||
| 3 | 124,835 | |||
| 02.07.2026 | 18:55:11,320 | 10 | 124,85 | |
| 10 | 124,85 | |||
| 10 | 124,85 | |||
| 02.07.2026 | 18:55:08,871 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 02.07.2026 | 18:55:03,804 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 02.07.2026 | 18:54:57,376 | 40 | 124,87 | |
| 40 | 124,87 | |||
| 40 | 124,87 | |||
| 02.07.2026 | 18:54:52,159 | 20 | 124,88 | |
| 20 | 124,88 | |||
| 20 | 124,88 | |||
| 02.07.2026 | 18:54:49,649 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.07.2026 | 18:54:21,841 | 12 | 124,89 | |
| 12 | 124,89 | |||
| 12 | 124,89 | |||
| 02.07.2026 | 18:54:16,275 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 02.07.2026 | 18:53:56,234 | 190 | 124,85 | |
| 190 | 124,85 | |||
| 190 | 124,85 | |||
| 02.07.2026 | 18:53:50,807 | 9 | 124,755 | |
| 9 | 124,755 | |||
| 9 | 124,755 | |||
| 02.07.2026 | 18:53:33,006 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 02.07.2026 | 18:53:32,666 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 02.07.2026 | 18:53:21,634 | 4 | 124,91 | |
| 4 | 124,91 | |||
| 4 | 124,91 | |||
| 02.07.2026 | 18:53:20,755 | 9 | 124,91 | |
| 9 | 124,91 | |||
| 9 | 124,91 | |||
| 02.07.2026 | 18:53:08,873 | 32 | 124,915 | |
| 32 | 124,915 | |||
| 32 | 124,915 | |||
| 02.07.2026 | 18:51:02,481 | 8 | 124,84 | |
| 8 | 124,84 | |||
| 8 | 124,84 | |||
| 02.07.2026 | 18:50:41,470 | 24 | 124,84 | |
| 24 | 124,84 | |||
| 24 | 124,84 | |||
| 02.07.2026 | 18:50:39,498 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 02.07.2026 | 18:50:38,365 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 02.07.2026 | 18:49:36,659 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 02.07.2026 | 18:49:34,520 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 02.07.2026 | 18:49:28,582 | 3 | 124,895 | |
| 3 | 124,895 | |||
| 3 | 124,895 | |||
| 02.07.2026 | 18:48:47,934 | 3 | 124,87 | |
| 3 | 124,87 | |||
| 3 | 124,87 | |||
| 02.07.2026 | 18:48:36,983 | 20 | 124,755 | |
| 20 | 124,755 | |||
| 20 | 124,755 | |||
| 02.07.2026 | 18:48:36,790 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 02.07.2026 | 18:48:26,578 | 2 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 2 | 124,755 | |||
| 02.07.2026 | 18:48:11,114 | 159 | 124,895 | |
| 159 | 124,895 | |||
| 159 | 124,895 | |||
| 02.07.2026 | 18:48:06,591 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 02.07.2026 | 18:48:05,899 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 02.07.2026 | 18:48:02,266 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 02.07.2026 | 18:47:17,794 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 02.07.2026 | 18:47:14,874 | 4 | 124,86 | |
| 4 | 124,86 | |||
| 4 | 124,86 | |||
| 02.07.2026 | 18:47:14,079 | 100 | 124,855 | |
| 100 | 124,855 | |||
| 100 | 124,855 | |||
| 02.07.2026 | 18:46:48,513 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 02.07.2026 | 18:46:35,269 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 02.07.2026 | 18:46:11,048 | 15 | 124,755 | |
| 5 | 124,755 | |||
| 15 | 124,755 | |||
| 10 | 124,755 | |||
| 02.07.2026 | 18:46:04,558 | 10 | 124,865 | |
| 10 | 124,865 | |||
| 10 | 124,865 | |||
| 02.07.2026 | 18:45:55,039 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 02.07.2026 | 18:45:39,797 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 02.07.2026 | 18:45:31,582 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.07.2026 | 18:45:07,791 | 100 | 124,905 | |
| 100 | 124,905 | |||
| 100 | 124,905 | |||
| 02.07.2026 | 18:44:29,839 | 410 | 124,76 | |
| 410 | 124,76 | |||
| 410 | 124,76 | |||
| 02.07.2026 | 18:44:11,646 | 15 | 124,92 | |
| 15 | 124,92 | |||
| 15 | 124,92 | |||
| 02.07.2026 | 18:44:02,831 | 3 | 124,755 | |
| 3 | 124,755 | |||
| 3 | 124,755 | |||
| 02.07.2026 | 18:43:41,131 | 8 | 124,915 | |
| 8 | 124,915 | |||
| 8 | 124,915 | |||
| 02.07.2026 | 18:43:35,312 | 17 | 124,895 | |
| 17 | 124,895 | |||
| 17 | 124,895 | |||
| 02.07.2026 | 18:43:06,537 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 02.07.2026 | 18:42:48,686 | 73 | 124,90 | |
| 73 | 124,90 | |||
| 73 | 124,90 | |||
| 02.07.2026 | 18:41:56,123 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 02.07.2026 | 18:41:55,123 | 4 | 124,89 | |
| 4 | 124,89 | |||
| 4 | 124,89 | |||
| 02.07.2026 | 18:41:17,470 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 02.07.2026 | 18:41:11,022 | 2 | 124,89 | |
| 2 | 124,89 | |||
| 2 | 124,89 | |||
| 02.07.2026 | 18:40:48,904 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 02.07.2026 | 18:40:42,903 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 02.07.2026 | 18:40:31,093 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 02.07.2026 | 18:40:23,781 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 02.07.2026 | 18:40:20,464 | 184 | 124,755 | |
| 184 | 124,755 | |||
| 184 | 124,755 | |||
| 02.07.2026 | 18:40:00,996 | 40 | 124,86 | |
| 40 | 124,86 | |||
| 40 | 124,86 | |||
| 02.07.2026 | 18:39:39,360 | 4 | 124,815 | |
| 4 | 124,815 | |||
| 4 | 124,815 | |||
| 02.07.2026 | 18:39:13,810 | 82 | 124,795 | |
| 82 | 124,795 | |||
| 82 | 124,795 | |||
| 02.07.2026 | 18:39:02,776 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 02.07.2026 | 18:39:01,210 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 02.07.2026 | 18:38:43,419 | 4 | 124,79 | |
| 4 | 124,79 | |||
| 4 | 124,79 | |||
| 02.07.2026 | 18:38:39,731 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 02.07.2026 | 18:38:03,302 | 11 | 124,70 | |
| 11 | 124,70 | |||
| 11 | 124,70 | |||
| 02.07.2026 | 18:38:02,060 | 10 | 124,63 | |
| 10 | 124,63 | |||
| 10 | 124,63 | |||
| 02.07.2026 | 18:38:01,858 | 3 | 124,795 | |
| 3 | 124,795 | |||
| 3 | 124,795 | |||
| 02.07.2026 | 18:37:35,297 | 25 | 124,645 | |
| 25 | 124,645 | |||
| 25 | 124,645 | |||
| 02.07.2026 | 18:37:35,031 | 165 | 124,645 | |
| 3 | 124,645 | |||
| 11 | 124,645 | |||
| 8 | 124,645 | |||
| 165 | 124,645 | |||
| 101 | 124,645 | |||
| 1 | 124,645 | |||
| 3 | 124,645 | |||
| 30 | 124,645 | |||
| 4 | 124,645 | |||
| 4 | 124,645 | |||
| 02.07.2026 | 18:37:34,794 | 223 | 124,80 | |
| 45 | 124,80 | |||
| 4 | 124,80 | |||
| 1 | 124,80 | |||
| 223 | 124,80 | |||
| 1 | 124,80 | |||
| 7 | 124,80 | |||
| 160 | 124,80 | |||
| 3 | 124,80 | |||
| 2 | 124,80 | |||
| 02.07.2026 | 18:37:23,997 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 02.07.2026 | 18:37:02,593 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.07.2026 | 18:36:54,248 | 24 | 124,805 | |
| 24 | 124,805 | |||
| 24 | 124,805 | |||
| 02.07.2026 | 18:36:53,709 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 02.07.2026 | 18:36:48,499 | 4 | 124,885 | |
| 4 | 124,885 | |||
| 4 | 124,885 | |||
| 02.07.2026 | 18:36:18,797 | 7 | 124,805 | |
| 7 | 124,805 | |||
| 2 | 124,805 | |||
| 5 | 124,805 | |||
| 02.07.2026 | 18:35:42,560 | 81 | 124,89 | |
| 81 | 124,89 | |||
| 81 | 124,89 | |||
| 02.07.2026 | 18:35:36,281 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 02.07.2026 | 18:34:56,197 | 4 001 | 124,90 | |
| 4 000 | 124,90 | |||
| 4 001 | 124,90 | |||
| 1 | 124,90 | |||
| 02.07.2026 | 18:34:14,790 | 30 | 124,90 | |
| 30 | 124,90 | |||
| 30 | 124,90 | |||
| 02.07.2026 | 18:34:02,803 | 3 | 124,805 | |
| 3 | 124,805 | |||
| 1 | 124,805 | |||
| 2 | 124,805 | |||
| 02.07.2026 | 18:33:59,598 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 02.07.2026 | 18:33:49,414 | 6 | 124,825 | |
| 6 | 124,825 | |||
| 3 | 124,825 | |||
| 3 | 124,825 | |||
| 02.07.2026 | 18:33:44,541 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 02.07.2026 | 18:33:13,690 | 552 | 124,945 | |
| 552 | 124,945 | |||
| 552 | 124,945 | |||
| 02.07.2026 | 18:33:03,337 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 02.07.2026 | 18:32:59,874 | 80 | 124,92 | |
| 80 | 124,92 | |||
| 80 | 124,92 | |||
| 02.07.2026 | 18:32:35,720 | 5 | 124,925 | |
| 5 | 124,925 | |||
| 5 | 124,925 | |||
| 02.07.2026 | 18:32:23,525 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 02.07.2026 | 18:32:20,872 | 7 | 124,92 | |
| 7 | 124,92 | |||
| 7 | 124,92 | |||
| 02.07.2026 | 18:31:59,517 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 02.07.2026 | 18:31:30,415 | 13 | 124,955 | |
| 13 | 124,955 | |||
| 13 | 124,955 | |||
| 02.07.2026 | 18:31:28,117 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 02.07.2026 | 18:31:09,072 | 8 | 124,95 | |
| 8 | 124,95 | |||
| 8 | 124,95 | |||
| 02.07.2026 | 18:30:55,733 | 21 | 124,945 | |
| 21 | 124,945 | |||
| 21 | 124,945 | |||
| 02.07.2026 | 18:30:39,680 | 100 | 124,85 | |
| 50 | 124,85 | |||
| 5 | 124,85 | |||
| 8 | 124,85 | |||
| 100 | 124,85 | |||
| 5 | 124,85 | |||
| 28 | 124,85 | |||
| 4 | 124,85 | |||
| 02.07.2026 | 18:30:27,615 | 14 | 124,96 | |
| 14 | 124,96 | |||
| 14 | 124,96 | |||
| 02.07.2026 | 18:30:02,821 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 02.07.2026 | 18:29:45,995 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 02.07.2026 | 18:29:20,164 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 02.07.2026 | 18:28:59,393 | 258 | 124,905 | |
| 258 | 124,905 | |||
| 258 | 124,905 | |||
| 02.07.2026 | 18:28:20,919 | 7 | 125,015 | |
| 7 | 125,015 | |||
| 7 | 125,015 | |||
| 02.07.2026 | 18:28:06,852 | 6 | 125,02 | |
| 6 | 125,02 | |||
| 6 | 125,02 | |||
| 02.07.2026 | 18:27:50,135 | 79 | 125,00 | |
| 79 | 125,00 | |||
| 79 | 125,00 | |||
| 02.07.2026 | 18:27:37,169 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 02.07.2026 | 18:27:35,024 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 02.07.2026 | 18:27:34,052 | 25 | 124,91 | |
| 25 | 124,91 | |||
| 25 | 124,91 | |||
| 02.07.2026 | 18:27:17,683 | 50 | 124,995 | |
| 50 | 124,995 | |||
| 50 | 124,995 | |||
| 02.07.2026 | 18:27:13,211 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.07.2026 | 18:27:12,855 | 18 | 124,985 | |
| 18 | 124,985 | |||
| 18 | 124,985 | |||
| 02.07.2026 | 18:26:54,269 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 02.07.2026 | 18:26:32,838 | 200 | 124,96 | |
| 200 | 124,96 | |||
| 200 | 124,96 | |||
| 02.07.2026 | 18:26:28,477 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 02.07.2026 | 18:26:26,036 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 02.07.2026 | 18:25:56,044 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 02.07.2026 | 18:25:36,567 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 02.07.2026 | 18:25:01,898 | 20 | 124,905 | |
| 20 | 124,905 | |||
| 20 | 124,905 | |||
| 02.07.2026 | 18:24:02,127 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.07.2026 | 18:23:51,373 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 02.07.2026 | 18:23:22,370 | 5 | 124,985 | |
| 5 | 124,985 | |||
| 5 | 124,985 | |||
| 02.07.2026 | 18:23:10,915 | 14 | 125,00 | |
| 14 | 125,00 | |||
| 14 | 125,00 | |||
| 02.07.2026 | 18:22:47,534 | 11 | 124,905 | |
| 11 | 124,905 | |||
| 11 | 124,905 | |||
| 02.07.2026 | 18:22:39,445 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 02.07.2026 | 18:22:17,627 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 02.07.2026 | 18:21:23,998 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 02.07.2026 | 18:21:18,545 | 96 | 125,01 | |
| 96 | 125,01 | |||
| 96 | 125,01 | |||
| 02.07.2026 | 18:21:14,662 | 1 000 | 125,005 | |
| 1 000 | 125,005 | |||
| 1 000 | 125,005 | |||
| 02.07.2026 | 18:21:03,070 | 8 | 125,04 | |
| 8 | 125,04 | |||
| 8 | 125,04 | |||
| 02.07.2026 | 18:20:26,645 | 30 | 124,905 | |
| 30 | 124,905 | |||
| 30 | 124,905 | |||
| 02.07.2026 | 18:20:22,598 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 02.07.2026 | 18:20:01,584 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 18:19:47,226 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 02.07.2026 | 18:19:32,697 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 02.07.2026 | 18:19:22,870 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 18:19:10,321 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 18:18:37,608 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 02.07.2026 | 18:18:21,121 | 8 | 125,065 | |
| 8 | 125,065 | |||
| 8 | 125,065 | |||
| 02.07.2026 | 18:17:59,126 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 02.07.2026 | 18:17:36,222 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 18:17:29,921 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 02.07.2026 | 18:17:25,162 | 7 | 125,075 | |
| 7 | 125,075 | |||
| 7 | 125,075 | |||
| 02.07.2026 | 18:17:20,170 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 18:16:52,709 | 144 | 125,11 | |
| 144 | 125,11 | |||
| 144 | 125,11 | |||
| 02.07.2026 | 18:16:47,464 | 20 | 124,95 | |
| 20 | 124,95 | |||
| 20 | 124,95 | |||
| 02.07.2026 | 18:16:45,937 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 02.07.2026 | 18:15:44,501 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 02.07.2026 | 18:15:20,910 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 02.07.2026 | 18:15:16,811 | 42 | 125,05 | |
| 42 | 125,05 | |||
| 42 | 125,05 | |||
| 02.07.2026 | 18:15:14,994 | 12 | 124,905 | |
| 12 | 124,905 | |||
| 12 | 124,905 | |||
| 02.07.2026 | 18:15:13,127 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 02.07.2026 | 18:15:06,426 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 02.07.2026 | 18:15:05,670 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 02.07.2026 | 18:14:56,799 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 18:14:39,526 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 02.07.2026 | 18:14:37,307 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 02.07.2026 | 18:14:08,698 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 02.07.2026 | 18:13:55,570 | 8 | 125,07 | |
| 8 | 125,07 | |||
| 8 | 125,07 | |||
| 02.07.2026 | 18:13:39,781 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 02.07.2026 | 18:13:37,655 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 18:13:30,683 | 167 | 125,10 | |
| 167 | 125,10 | |||
| 167 | 125,10 | |||
| 02.07.2026 | 18:13:20,465 | 29 | 124,945 | |
| 29 | 124,945 | |||
| 29 | 124,945 | |||
| 02.07.2026 | 18:13:14,234 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 02.07.2026 | 18:13:13,914 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 18:12:48,961 | 9 | 125,10 | |
| 9 | 125,10 | |||
| 9 | 125,10 | |||
| 02.07.2026 | 18:12:31,556 | 8 | 125,03 | |
| 8 | 125,03 | |||
| 8 | 125,03 | |||
| 02.07.2026 | 18:12:29,689 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 02.07.2026 | 18:11:55,590 | 10 | 124,91 | |
| 10 | 124,91 | |||
| 10 | 124,91 | |||
| 02.07.2026 | 18:11:48,267 | 20 | 124,91 | |
| 20 | 124,91 | |||
| 15 | 124,91 | |||
| 3 | 124,91 | |||
| 2 | 124,91 | |||
| 02.07.2026 | 18:11:36,491 | 12 | 125,06 | |
| 12 | 125,06 | |||
| 12 | 125,06 | |||
| 02.07.2026 | 18:11:22,363 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 02.07.2026 | 18:11:20,649 | 9 | 125,085 | |
| 6 | 125,085 | |||
| 9 | 125,085 | |||
| 3 | 125,085 | |||
| 02.07.2026 | 18:11:07,070 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 18:10:44,887 | 4 | 124,905 | |
| 4 | 124,905 | |||
| 4 | 124,905 | |||
| 02.07.2026 | 18:10:24,948 | 8 | 124,905 | |
| 8 | 124,905 | |||
| 8 | 124,905 | |||
| 02.07.2026 | 18:10:14,614 | 24 | 124,99 | |
| 24 | 124,99 | |||
| 24 | 124,99 | |||
| 02.07.2026 | 18:09:32,334 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 02.07.2026 | 18:09:29,663 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 02.07.2026 | 18:09:22,652 | 176 | 124,905 | |
| 98 | 124,905 | |||
| 78 | 124,905 | |||
| 176 | 124,905 | |||
| 02.07.2026 | 18:09:19,777 | 14 | 125,005 | |
| 14 | 125,005 | |||
| 14 | 125,005 | |||
| 02.07.2026 | 18:09:09,931 | 5 | 125,005 | |
| 5 | 125,005 | |||
| 5 | 125,005 | |||
| 02.07.2026 | 18:09:01,019 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 02.07.2026 | 18:08:53,054 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 02.07.2026 | 18:08:51,804 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 02.07.2026 | 18:07:46,183 | 50 | 125,01 | |
| 50 | 125,01 | |||
| 50 | 125,01 | |||
| 02.07.2026 | 18:07:42,337 | 28 | 125,01 | |
| 28 | 125,01 | |||
| 28 | 125,01 | |||
| 02.07.2026 | 18:07:40,131 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 02.07.2026 | 18:06:52,062 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 02.07.2026 | 18:06:46,665 | 40 | 125,025 | |
| 40 | 125,025 | |||
| 40 | 125,025 | |||
| 02.07.2026 | 18:06:19,260 | 32 | 125,00 | |
| 32 | 125,00 | |||
| 32 | 125,00 | |||
| 02.07.2026 | 18:05:55,995 | 16 | 124,965 | |
| 16 | 124,965 | |||
| 16 | 124,965 | |||
| 02.07.2026 | 18:04:30,301 | 6 | 125,015 | |
| 6 | 125,015 | |||
| 6 | 125,015 | |||
| 02.07.2026 | 18:04:20,805 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 02.07.2026 | 18:04:10,675 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 02.07.2026 | 18:03:44,910 | 122 | 124,985 | |
| 122 | 124,985 | |||
| 122 | 124,985 | |||
| 02.07.2026 | 18:03:42,124 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 02.07.2026 | 18:03:32,895 | 5 | 124,905 | |
| 5 | 124,905 | |||
| 5 | 124,905 | |||
| 02.07.2026 | 18:03:29,391 | 31 | 125,02 | |
| 31 | 125,02 | |||
| 31 | 125,02 | |||
| 02.07.2026 | 18:03:28,170 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 02.07.2026 | 18:03:26,808 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 02.07.2026 | 18:03:23,062 | 24 | 124,97 | |
| 24 | 124,97 | |||
| 24 | 124,97 | |||
| 02.07.2026 | 18:03:17,013 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 02.07.2026 | 18:03:13,778 | 41 | 124,955 | |
| 41 | 124,955 | |||
| 41 | 124,955 | |||
| 02.07.2026 | 18:02:44,708 | 4 | 124,985 | |
| 4 | 124,985 | |||
| 4 | 124,985 | |||
| 02.07.2026 | 18:02:28,269 | 200 | 124,975 | |
| 200 | 124,975 | |||
| 200 | 124,975 | |||
| 02.07.2026 | 18:02:12,415 | 1 000 | 124,97 | |
| 1 000 | 124,97 | |||
| 1 000 | 124,97 | |||
| 02.07.2026 | 18:02:06,801 | 480 | 124,95 | |
| 480 | 124,95 | |||
| 480 | 124,95 | |||
| 02.07.2026 | 18:02:05,719 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 02.07.2026 | 18:01:40,592 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 02.07.2026 | 18:01:35,662 | 50 | 124,985 | |
| 50 | 124,985 | |||
| 50 | 124,985 | |||
| 02.07.2026 | 18:01:30,185 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 02.07.2026 | 18:01:18,302 | 4 | 124,905 | |
| 4 | 124,905 | |||
| 4 | 124,905 | |||
| 02.07.2026 | 18:01:17,746 | 8 | 125,015 | |
| 8 | 125,015 | |||
| 8 | 125,015 | |||
| 02.07.2026 | 18:01:14,352 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 02.07.2026 | 18:00:46,048 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 02.07.2026 | 17:59:55,638 | 20 | 125,045 | |
| 20 | 125,045 | |||
| 20 | 125,045 | |||
| 02.07.2026 | 17:59:54,090 | 6 | 125,05 | |
| 6 | 125,05 | |||
| 6 | 125,05 | |||
| 02.07.2026 | 17:59:35,856 | 75 | 124,955 | |
| 75 | 124,955 | |||
| 75 | 124,955 | |||
| 02.07.2026 | 17:59:26,755 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 02.07.2026 | 17:59:25,046 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 17:59:21,547 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 02.07.2026 | 17:59:02,765 | 28 | 125,07 | |
| 28 | 125,07 | |||
| 28 | 125,07 | |||
| 02.07.2026 | 17:58:57,878 | 67 | 125,075 | |
| 67 | 125,075 | |||
| 67 | 125,075 | |||
| 02.07.2026 | 17:58:53,360 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 02.07.2026 | 17:58:26,031 | 20 | 125,03 | |
| 20 | 125,03 | |||
| 20 | 125,03 | |||
| 02.07.2026 | 17:57:33,012 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 02.07.2026 | 17:57:27,665 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 02.07.2026 | 17:57:27,004 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.07.2026 | 17:57:26,480 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 02.07.2026 | 17:57:20,969 | 70 | 124,98 | |
| 70 | 124,98 | |||
| 70 | 124,98 | |||
| 02.07.2026 | 17:57:19,325 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.07.2026 | 17:56:58,467 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 02.07.2026 | 17:56:17,243 | 124 | 124,905 | |
| 124 | 124,905 | |||
| 124 | 124,905 | |||
| 02.07.2026 | 17:56:17,010 | 70 | 124,905 | |
| 70 | 124,905 | |||
| 54 | 124,905 | |||
| 16 | 124,905 | |||
| 02.07.2026 | 17:56:11,489 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 02.07.2026 | 17:56:11,179 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 02.07.2026 | 17:56:02,875 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 02.07.2026 | 17:56:01,623 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 02.07.2026 | 17:56:00,432 | 39 | 125,00 | |
| 39 | 125,00 | |||
| 39 | 125,00 | |||
| 02.07.2026 | 17:55:58,667 | 16 | 125,005 | |
| 16 | 125,005 | |||
| 16 | 125,005 | |||
| 02.07.2026 | 17:55:50,831 | 287 | 125,00 | |
| 287 | 125,00 | |||
| 60 | 125,00 | |||
| 1 | 125,00 | |||
| 25 | 125,00 | |||
| 12 | 125,00 | |||
| 30 | 125,00 | |||
| 159 | 125,00 | |||
| 02.07.2026 | 17:55:49,809 | 30 | 125,025 | |
| 30 | 125,025 | |||
| 30 | 125,025 | |||
| 02.07.2026 | 17:55:39,436 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 02.07.2026 | 17:55:09,833 | 10 | 125,075 | |
| 10 | 125,075 | |||
| 10 | 125,075 | |||
| 02.07.2026 | 17:55:03,224 | 7 | 125,065 | |
| 7 | 125,065 | |||
| 7 | 125,065 | |||
| 02.07.2026 | 17:55:01,664 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 17:54:39,413 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 17:54:06,658 | 5 | 125,02 | |
| 5 | 125,02 | |||
| 5 | 125,02 | |||
| 02.07.2026 | 17:54:00,982 | 21 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 21 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 3 | 125,00 | |||
| 1 | 125,00 | |||
| 5 | 125,00 | |||
| 02.07.2026 | 17:54:00,097 | 112 | 125,025 | |
| 112 | 125,025 | |||
| 112 | 125,025 | |||
| 02.07.2026 | 17:53:37,617 | 1 000 | 125,00 | |
| 8 | 125,00 | |||
| 12 | 125,00 | |||
| 13 | 125,00 | |||
| 4 | 125,00 | |||
| 40 | 125,00 | |||
| 30 | 125,00 | |||
| 6 | 125,00 | |||
| 2 | 125,00 | |||
| 350 | 125,00 | |||
| 5 | 125,00 | |||
| 40 | 125,00 | |||
| 120 | 125,00 | |||
| 5 | 125,00 | |||
| 25 | 125,00 | |||
| 28 | 125,00 | |||
| 1 000 | 125,00 | |||
| 42 | 125,00 | |||
| 4 | 125,00 | |||
| 3 | 125,00 | |||
| 20 | 125,00 | |||
| 2 | 125,00 | |||
| 7 | 125,00 | |||
| 2 | 125,00 | |||
| 40 | 125,00 | |||
| 5 | 125,00 | |||
| 2 | 125,00 | |||
| 16 | 125,00 | |||
| 5 | 125,00 | |||
| 80 | 125,00 | |||
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 4 | 125,00 | |||
| 02.07.2026 | 17:53:23,693 | 9 | 125,02 | |
| 9 | 125,02 | |||
| 9 | 125,02 | |||
| 02.07.2026 | 17:53:13,467 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 02.07.2026 | 17:53:10,707 | 21 | 125,00 | |
| 16 | 125,00 | |||
| 3 | 125,00 | |||
| 4 | 125,00 | |||
| 6 | 125,00 | |||
| 8 | 125,00 | |||
| 5 | 125,00 | |||
| 02.07.2026 | 17:53:10,645 | 10 | 125,00 | |
| 9 | 125,00 | |||
| 1 | 125,00 | |||
| 10 | 125,00 | |||
| 02.07.2026 | 17:52:48,449 | 31 | 125,065 | |
| 31 | 125,065 | |||
| 31 | 125,065 | |||
| 02.07.2026 | 17:52:33,958 | 30 | 125,04 | |
| 30 | 125,04 | |||
| 30 | 125,04 | |||
| 02.07.2026 | 17:51:49,647 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 02.07.2026 | 17:51:46,034 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 17:51:38,472 | 10 | 125,105 | |
| 10 | 125,105 | |||
| 10 | 125,105 | |||
| 02.07.2026 | 17:51:29,598 | 105 | 125,005 | |
| 105 | 125,005 | |||
| 105 | 125,005 | |||
| 02.07.2026 | 17:51:27,623 | 14 | 125,005 | |
| 14 | 125,005 | |||
| 14 | 125,005 | |||
| 02.07.2026 | 17:51:13,404 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 02.07.2026 | 17:50:58,631 | 162 | 125,005 | |
| 162 | 125,005 | |||
| 162 | 125,005 | |||
| 02.07.2026 | 17:50:56,001 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 17:50:55,165 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 17:50:45,129 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 17:50:34,904 | 30 | 125,095 | |
| 30 | 125,095 | |||
| 30 | 125,095 | |||
| 02.07.2026 | 17:50:32,275 | 25 | 125,005 | |
| 25 | 125,005 | |||
| 25 | 125,005 | |||
| 02.07.2026 | 17:50:24,572 | 7 | 125,09 | |
| 7 | 125,09 | |||
| 7 | 125,09 | |||
| 02.07.2026 | 17:50:03,077 | 83 | 125,10 | |
| 83 | 125,10 | |||
| 83 | 125,10 | |||
| 02.07.2026 | 17:49:57,307 | 80 | 125,13 | |
| 80 | 125,13 | |||
| 80 | 125,13 | |||
| 02.07.2026 | 17:49:49,609 | 6 | 125,115 | |
| 6 | 125,115 | |||
| 6 | 125,115 | |||
| 02.07.2026 | 17:49:30,041 | 12 | 125,11 | |
| 12 | 125,11 | |||
| 12 | 125,11 | |||
| 02.07.2026 | 17:49:26,131 | 10 | 125,01 | |
| 10 | 125,01 | |||
| 8 | 125,01 | |||
| 2 | 125,01 | |||
| 02.07.2026 | 17:48:57,553 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 02.07.2026 | 17:48:53,547 | 37 | 125,105 | |
| 37 | 125,105 | |||
| 37 | 125,105 | |||
| 02.07.2026 | 17:48:52,040 | 39 | 125,20 | |
| 39 | 125,20 | |||
| 7 | 125,20 | |||
| 32 | 125,20 | |||
| 02.07.2026 | 17:48:42,260 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 02.07.2026 | 17:48:17,006 | 15 | 125,175 | |
| 15 | 125,175 | |||
| 15 | 125,175 | |||
| 02.07.2026 | 17:48:12,985 | 15 | 125,105 | |
| 15 | 125,105 | |||
| 15 | 125,105 | |||
| 02.07.2026 | 17:48:03,090 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 02.07.2026 | 17:47:40,313 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 02.07.2026 | 17:47:38,929 | 7 | 125,185 | |
| 7 | 125,185 | |||
| 7 | 125,185 | |||
| 02.07.2026 | 17:47:28,910 | 223 | 125,175 | |
| 223 | 125,175 | |||
| 223 | 125,175 | |||
| 02.07.2026 | 17:47:28,348 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 17:47:04,372 | 48 | 125,105 | |
| 48 | 125,105 | |||
| 48 | 125,105 | |||
| 02.07.2026 | 17:47:01,729 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 02.07.2026 | 17:46:54,292 | 8 | 125,185 | |
| 8 | 125,185 | |||
| 8 | 125,185 | |||
| 02.07.2026 | 17:46:36,235 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 17:46:34,421 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00