DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2359
1217
4,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 11:22:21,584 | 97 | 4,72 | |
| 97 | 4,72 | |||
| 97 | 4,72 | |||
| 18.02.2026 | 11:22:16,909 | 100 | 4,72 | |
| 1 | 4,72 | |||
| 99 | 4,72 | |||
| 100 | 4,72 | |||
| 18.02.2026 | 11:21:50,864 | 350 | 4,72 | |
| 350 | 4,72 | |||
| 350 | 4,72 | |||
| 18.02.2026 | 11:21:47,861 | 250 | 4,72 | |
| 250 | 4,72 | |||
| 250 | 4,72 | |||
| 18.02.2026 | 11:21:23,618 | 600 | 4,70 | |
| 600 | 4,70 | |||
| 600 | 4,70 | |||
| 18.02.2026 | 11:21:15,799 | 638 | 4,68 | |
| 593 | 4,68 | |||
| 45 | 4,68 | |||
| 637 | 4,68 | |||
| 1 | 4,68 | |||
| 18.02.2026 | 11:21:08,783 | 350 | 4,62 | |
| 250 | 4,62 | |||
| 350 | 4,62 | |||
| 100 | 4,62 | |||
| 18.02.2026 | 11:20:50,658 | 350 | 4,68 | |
| 350 | 4,68 | |||
| 350 | 4,68 | |||
| 18.02.2026 | 11:20:50,606 | 350 | 4,68 | |
| 350 | 4,68 | |||
| 350 | 4,68 | |||
| 18.02.2026 | 11:20:50,561 | 350 | 4,66 | |
| 350 | 4,66 | |||
| 350 | 4,66 | |||
| 18.02.2026 | 11:20:45,017 | 10 | 4,58 | |
| 10 | 4,58 | |||
| 10 | 4,58 | |||
| 18.02.2026 | 11:20:32,410 | 55 | 4,58 | |
| 55 | 4,58 | |||
| 55 | 4,58 | |||
| 18.02.2026 | 11:20:22,390 | 185 | 4,58 | |
| 185 | 4,58 | |||
| 185 | 4,58 | |||
| 18.02.2026 | 11:20:08,947 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 18.02.2026 | 11:20:08,651 | 40 | 4,66 | |
| 40 | 4,66 | |||
| 40 | 4,66 | |||
| 18.02.2026 | 11:19:49,935 | 215 | 4,58 | |
| 215 | 4,58 | |||
| 215 | 4,58 | |||
| 18.02.2026 | 11:19:30,309 | 3 | 4,58 | |
| 3 | 4,58 | |||
| 3 | 4,58 | |||
| 18.02.2026 | 11:19:04,559 | 33 | 4,58 | |
| 33 | 4,58 | |||
| 33 | 4,58 | |||
| 18.02.2026 | 11:18:51,412 | 56 | 4,58 | |
| 56 | 4,58 | |||
| 56 | 4,58 | |||
| 18.02.2026 | 11:18:37,759 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 18.02.2026 | 11:18:24,208 | 295 | 4,58 | |
| 250 | 4,58 | |||
| 45 | 4,58 | |||
| 295 | 4,58 | |||
| 18.02.2026 | 11:18:19,388 | 300 | 4,66 | |
| 300 | 4,66 | |||
| 300 | 4,66 | |||
| 18.02.2026 | 11:17:49,601 | 349 | 4,66 | |
| 349 | 4,66 | |||
| 344 | 4,66 | |||
| 5 | 4,66 | |||
| 18.02.2026 | 11:17:24,026 | 550 | 4,66 | |
| 550 | 4,66 | |||
| 200 | 4,66 | |||
| 350 | 4,66 | |||
| 18.02.2026 | 11:17:09,220 | 2 | 4,66 | |
| 2 | 4,66 | |||
| 2 | 4,66 | |||
| 18.02.2026 | 11:17:01,126 | 100 | 4,66 | |
| 100 | 4,66 | |||
| 100 | 4,66 | |||
| 18.02.2026 | 11:16:55,902 | 650 | 4,68 | |
| 6 | 4,68 | |||
| 400 | 4,68 | |||
| 207 | 4,68 | |||
| 37 | 4,68 | |||
| 650 | 4,68 | |||
| 18.02.2026 | 11:16:18,055 | 350 | 4,68 | |
| 350 | 4,68 | |||
| 350 | 4,68 | |||
| 18.02.2026 | 11:16:08,120 | 490 | 4,62 | |
| 1 | 4,62 | |||
| 490 | 4,62 | |||
| 489 | 4,62 | |||
| 18.02.2026 | 11:15:26,098 | 350 | 4,60 | |
| 350 | 4,60 | |||
| 350 | 4,60 | |||
| 18.02.2026 | 11:15:18,217 | 33 | 4,60 | |
| 33 | 4,60 | |||
| 33 | 4,60 | |||
| 18.02.2026 | 11:15:17,936 | 3 | 4,50 | |
| 3 | 4,50 | |||
| 3 | 4,50 | |||
| 18.02.2026 | 11:15:03,571 | 200 | 4,60 | |
| 200 | 4,60 | |||
| 200 | 4,60 | |||
| 18.02.2026 | 11:14:53,206 | 180 | 4,68 | |
| 180 | 4,68 | |||
| 180 | 4,68 | |||
| 18.02.2026 | 11:14:49,825 | 100 | 4,68 | |
| 100 | 4,68 | |||
| 100 | 4,68 | |||
| 18.02.2026 | 11:14:32,988 | 100 | 4,64 | |
| 100 | 4,64 | |||
| 100 | 4,64 | |||
| 18.02.2026 | 11:14:28,708 | 4 | 4,58 | |
| 4 | 4,58 | |||
| 4 | 4,58 | |||
| 18.02.2026 | 11:14:23,352 | 100 | 4,60 | |
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 18.02.2026 | 11:14:09,123 | 1 | 4,68 | |
| 1 | 4,68 | |||
| 1 | 4,68 | |||
| 18.02.2026 | 11:14:08,501 | 100 | 4,60 | |
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 18.02.2026 | 11:13:28,644 | 4 | 4,58 | |
| 4 | 4,58 | |||
| 4 | 4,58 | |||
| 18.02.2026 | 11:13:09,123 | 1 | 4,74 | |
| 1 | 4,74 | |||
| 1 | 4,74 | |||
| 18.02.2026 | 11:12:38,076 | 4 | 4,56 | |
| 4 | 4,56 | |||
| 4 | 4,56 | |||
| 18.02.2026 | 11:12:15,770 | 20 | 4,56 | |
| 20 | 4,56 | |||
| 20 | 4,56 | |||
| 18.02.2026 | 11:12:14,253 | 8 | 4,56 | |
| 8 | 4,56 | |||
| 8 | 4,56 | |||
| 18.02.2026 | 11:12:09,248 | 1 | 4,78 | |
| 1 | 4,78 | |||
| 1 | 4,78 | |||
| 18.02.2026 | 11:11:43,516 | 10 | 4,56 | |
| 10 | 4,56 | |||
| 10 | 4,56 | |||
| 18.02.2026 | 11:11:30,420 | 1 | 4,56 | |
| 1 | 4,56 | |||
| 1 | 4,56 | |||
| 18.02.2026 | 11:10:13,935 | 1 550 | 4,68 | |
| 30 | 4,68 | |||
| 600 | 4,68 | |||
| 650 | 4,68 | |||
| 200 | 4,68 | |||
| 70 | 4,68 | |||
| 1 550 | 4,68 | |||
| 18.02.2026 | 11:09:42,828 | 450 | 4,60 | |
| 450 | 4,60 | |||
| 100 | 4,60 | |||
| 350 | 4,60 | |||
| 18.02.2026 | 11:09:40,768 | 1 | 4,54 | |
| 1 | 4,54 | |||
| 1 | 4,54 | |||
| 18.02.2026 | 11:09:37,837 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 18.02.2026 | 11:09:22,625 | 2 | 4,54 | |
| 2 | 4,54 | |||
| 2 | 4,54 | |||
| 18.02.2026 | 11:08:45,824 | 55 | 4,50 | |
| 55 | 4,50 | |||
| 55 | 4,50 | |||
| 18.02.2026 | 11:08:39,066 | 1 | 4,46 | |
| 1 | 4,46 | |||
| 1 | 4,46 | |||
| 18.02.2026 | 11:08:08,967 | 1 | 4,60 | |
| 1 | 4,60 | |||
| 1 | 4,60 | |||
| 18.02.2026 | 11:08:03,093 | 5 | 4,46 | |
| 5 | 4,46 | |||
| 5 | 4,46 | |||
| 18.02.2026 | 11:07:52,280 | 1 | 4,46 | |
| 1 | 4,46 | |||
| 1 | 4,46 | |||
| 18.02.2026 | 11:07:46,407 | 6 | 4,46 | |
| 6 | 4,46 | |||
| 6 | 4,46 | |||
| 18.02.2026 | 11:07:34,412 | 300 | 4,50 | |
| 300 | 4,50 | |||
| 300 | 4,50 | |||
| 18.02.2026 | 11:07:24,042 | 5 | 4,52 | |
| 5 | 4,52 | |||
| 5 | 4,52 | |||
| 18.02.2026 | 11:07:19,638 | 50 | 4,52 | |
| 50 | 4,52 | |||
| 50 | 4,52 | |||
| 18.02.2026 | 11:07:19,610 | 650 | 4,52 | |
| 200 | 4,52 | |||
| 100 | 4,52 | |||
| 350 | 4,52 | |||
| 650 | 4,52 | |||
| 18.02.2026 | 11:07:09,214 | 1 | 4,60 | |
| 1 | 4,60 | |||
| 1 | 4,60 | |||
| 18.02.2026 | 11:07:03,945 | 200 | 4,60 | |
| 200 | 4,60 | |||
| 200 | 4,60 | |||
| 18.02.2026 | 11:06:43,737 | 6 | 4,52 | |
| 6 | 4,52 | |||
| 6 | 4,52 | |||
| 18.02.2026 | 11:06:37,618 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 18.02.2026 | 11:06:08,246 | 11 | 4,46 | |
| 11 | 4,46 | |||
| 11 | 4,46 | |||
| 18.02.2026 | 11:06:06,731 | 202 | 4,46 | |
| 202 | 4,46 | |||
| 202 | 4,46 | |||
| 18.02.2026 | 11:06:06,726 | 498 | 4,60 | |
| 498 | 4,60 | |||
| 498 | 4,60 | |||
| 18.02.2026 | 11:06:00,853 | 2 | 4,60 | |
| 2 | 4,60 | |||
| 2 | 4,60 | |||
| 18.02.2026 | 11:05:57,574 | 202 | 4,60 | |
| 2 | 4,60 | |||
| 202 | 4,60 | |||
| 200 | 4,60 | |||
| 18.02.2026 | 11:05:54,594 | 198 | 4,58 | |
| 198 | 4,58 | |||
| 198 | 4,58 | |||
| 18.02.2026 | 11:05:37,884 | 100 | 4,46 | |
| 100 | 4,46 | |||
| 100 | 4,46 | |||
| 18.02.2026 | 11:04:21,764 | 6 | 4,46 | |
| 6 | 4,46 | |||
| 6 | 4,46 | |||
| 18.02.2026 | 11:04:09,178 | 3 | 4,60 | |
| 3 | 4,60 | |||
| 3 | 4,60 | |||
| 18.02.2026 | 11:03:45,339 | 3 | 4,42 | |
| 3 | 4,42 | |||
| 3 | 4,42 | |||
| 18.02.2026 | 11:03:43,367 | 9 | 4,50 | |
| 9 | 4,50 | |||
| 9 | 4,50 | |||
| 18.02.2026 | 11:03:31,445 | 500 | 4,60 | |
| 495 | 4,60 | |||
| 348 | 4,60 | |||
| 5 | 4,60 | |||
| 152 | 4,60 | |||
| 18.02.2026 | 11:03:18,487 | 548 | 4,58 | |
| 350 | 4,58 | |||
| 548 | 4,58 | |||
| 198 | 4,58 | |||
| 18.02.2026 | 11:03:01,272 | 100 | 4,58 | |
| 100 | 4,58 | |||
| 100 | 4,58 | |||
| 18.02.2026 | 11:02:50,918 | 100 | 4,66 | |
| 100 | 4,66 | |||
| 100 | 4,66 | |||
| 18.02.2026 | 11:02:44,659 | 20 | 4,50 | |
| 20 | 4,50 | |||
| 20 | 4,50 | |||
| 18.02.2026 | 11:02:38,892 | 28 | 4,52 | |
| 28 | 4,52 | |||
| 28 | 4,52 | |||
| 18.02.2026 | 11:02:37,779 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 18.02.2026 | 11:02:36,365 | 26 | 4,52 | |
| 26 | 4,52 | |||
| 26 | 4,52 | |||
| 18.02.2026 | 11:02:32,692 | 202 | 4,52 | |
| 4 | 4,52 | |||
| 202 | 4,52 | |||
| 198 | 4,52 | |||
| 18.02.2026 | 11:02:23,746 | 689 | 4,52 | |
| 689 | 4,52 | |||
| 4 | 4,52 | |||
| 685 | 4,52 | |||
| 18.02.2026 | 11:02:14,871 | 350 | 4,48 | |
| 350 | 4,48 | |||
| 350 | 4,48 | |||
| 18.02.2026 | 11:02:14,084 | 37 | 4,48 | |
| 37 | 4,48 | |||
| 37 | 4,48 | |||
| 18.02.2026 | 11:02:13,519 | 125 | 4,38 | |
| 125 | 4,38 | |||
| 125 | 4,38 | |||
| 18.02.2026 | 11:02:09,997 | 350 | 4,48 | |
| 350 | 4,48 | |||
| 152 | 4,48 | |||
| 198 | 4,48 | |||
| 18.02.2026 | 11:02:09,413 | 2 | 4,48 | |
| 2 | 4,48 | |||
| 2 | 4,48 | |||
| 18.02.2026 | 11:02:05,759 | 4 | 4,38 | |
| 4 | 4,38 | |||
| 4 | 4,38 | |||
| 18.02.2026 | 11:01:59,437 | 5 | 4,38 | |
| 5 | 4,38 | |||
| 5 | 4,38 | |||
| 18.02.2026 | 11:01:59,218 | 350 | 4,48 | |
| 50 | 4,48 | |||
| 350 | 4,48 | |||
| 300 | 4,48 | |||
| 18.02.2026 | 11:01:54,272 | 12 | 4,38 | |
| 12 | 4,38 | |||
| 12 | 4,38 | |||
| 18.02.2026 | 11:01:52,308 | 500 | 4,44 | |
| 500 | 4,44 | |||
| 500 | 4,44 | |||
| 18.02.2026 | 11:01:50,656 | 36 | 4,38 | |
| 36 | 4,38 | |||
| 36 | 4,38 | |||
| 18.02.2026 | 11:01:43,932 | 400 | 4,36 | |
| 400 | 4,36 | |||
| 400 | 4,36 | |||
| 18.02.2026 | 11:01:39,231 | 37 | 4,42 | |
| 37 | 4,42 | |||
| 37 | 4,42 | |||
| 18.02.2026 | 11:01:30,323 | 250 | 4,32 | |
| 250 | 4,32 | |||
| 250 | 4,32 | |||
| 18.02.2026 | 11:01:24,367 | 25 | 4,32 | |
| 25 | 4,32 | |||
| 25 | 4,32 | |||
| 18.02.2026 | 11:01:19,027 | 350 | 4,32 | |
| 350 | 4,32 | |||
| 350 | 4,32 | |||
| 18.02.2026 | 11:01:16,635 | 1 | 4,32 | |
| 1 | 4,32 | |||
| 1 | 4,32 | |||
| 18.02.2026 | 11:01:09,601 | 4 | 4,48 | |
| 4 | 4,48 | |||
| 4 | 4,48 | |||
| 18.02.2026 | 11:00:58,213 | 500 | 4,32 | |
| 125 | 4,32 | |||
| 500 | 4,32 | |||
| 166 | 4,32 | |||
| 209 | 4,32 | |||
| 18.02.2026 | 11:00:54,019 | 417 | 4,40 | |
| 417 | 4,40 | |||
| 417 | 4,40 | |||
| 18.02.2026 | 11:00:51,531 | 17 | 4,40 | |
| 17 | 4,40 | |||
| 17 | 4,40 | |||
| 18.02.2026 | 11:00:45,373 | 212 | 4,42 | |
| 1 | 4,42 | |||
| 90 | 4,42 | |||
| 18 | 4,42 | |||
| 41 | 4,42 | |||
| 44 | 4,42 | |||
| 211 | 4,42 | |||
| 18 | 4,42 | |||
| 1 | 4,42 | |||
| 18.02.2026 | 11:00:07,808 | 350 | 4,32 | |
| 350 | 4,32 | |||
| 350 | 4,32 | |||
| 18.02.2026 | 11:00:05,387 | 50 | 4,22 | |
| 50 | 4,22 | |||
| 6 | 4,22 | |||
| 43 | 4,22 | |||
| 1 | 4,22 | |||
| 18.02.2026 | 10:59:56,998 | 200 | 4,32 | |
| 200 | 4,32 | |||
| 200 | 4,32 | |||
| 18.02.2026 | 10:59:37,926 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 18.02.2026 | 10:59:33,378 | 130 | 4,14 | |
| 110 | 4,14 | |||
| 20 | 4,14 | |||
| 130 | 4,14 | |||
| 18.02.2026 | 10:59:29,550 | 1 101 | 4,24 | |
| 751 | 4,24 | |||
| 350 | 4,24 | |||
| 1 101 | 4,24 | |||
| 18.02.2026 | 10:59:18,343 | 2 476 | 4,14 | |
| 300 | 4,14 | |||
| 11 | 4,14 | |||
| 350 | 4,14 | |||
| 40 | 4,14 | |||
| 423 | 4,14 | |||
| 250 | 4,14 | |||
| 100 | 4,14 | |||
| 5 | 4,14 | |||
| 5 | 4,14 | |||
| 250 | 4,14 | |||
| 2 000 | 4,14 | |||
| 16 | 4,14 | |||
| 2 | 4,14 | |||
| 500 | 4,14 | |||
| 700 | 4,14 | |||
| 18.02.2026 | 10:58:23,888 | 350 | 4,14 | |
| 350 | 4,14 | |||
| 350 | 4,14 | |||
| 18.02.2026 | 10:58:20,373 | 200 | 4,14 | |
| 200 | 4,14 | |||
| 200 | 4,14 | |||
| 18.02.2026 | 10:58:19,414 | 10 | 4,14 | |
| 10 | 4,14 | |||
| 10 | 4,14 | |||
| 18.02.2026 | 10:58:16,286 | 6 | 4,14 | |
| 6 | 4,14 | |||
| 6 | 4,14 | |||
| 18.02.2026 | 10:58:14,712 | 67 | 4,14 | |
| 67 | 4,14 | |||
| 67 | 4,14 | |||
| 18.02.2026 | 10:58:10,078 | 200 | 4,20 | |
| 200 | 4,20 | |||
| 200 | 4,20 | |||
| 18.02.2026 | 10:58:08,993 | 1 | 4,22 | |
| 1 | 4,22 | |||
| 1 | 4,22 | |||
| 18.02.2026 | 10:58:05,858 | 73 | 4,14 | |
| 73 | 4,14 | |||
| 73 | 4,14 | |||
| 18.02.2026 | 10:58:02,214 | 21 | 4,14 | |
| 21 | 4,14 | |||
| 21 | 4,14 | |||
| 18.02.2026 | 10:58:00,153 | 100 | 4,14 | |
| 100 | 4,14 | |||
| 100 | 4,14 | |||
| 18.02.2026 | 10:57:52,794 | 594 | 4,20 | |
| 594 | 4,20 | |||
| 94 | 4,20 | |||
| 500 | 4,20 | |||
| 18.02.2026 | 10:57:49,176 | 1 650 | 4,14 | |
| 1 500 | 4,14 | |||
| 110 | 4,14 | |||
| 1 150 | 4,14 | |||
| 40 | 4,14 | |||
| 500 | 4,14 | |||
| 18.02.2026 | 10:57:42,312 | 300 | 4,22 | |
| 300 | 4,22 | |||
| 300 | 4,22 | |||
| 18.02.2026 | 10:57:42,177 | 500 | 4,20 | |
| 500 | 4,20 | |||
| 500 | 4,20 | |||
| 18.02.2026 | 10:57:38,877 | 500 | 4,22 | |
| 500 | 4,22 | |||
| 500 | 4,22 | |||
| 18.02.2026 | 10:57:38,260 | 350 | 4,22 | |
| 350 | 4,22 | |||
| 350 | 4,22 | |||
| 18.02.2026 | 10:57:37,516 | 3 | 4,22 | |
| 3 | 4,22 | |||
| 3 | 4,22 | |||
| 18.02.2026 | 10:57:35,137 | 20 | 4,16 | |
| 20 | 4,16 | |||
| 20 | 4,16 | |||
| 18.02.2026 | 10:57:32,860 | 87 | 4,16 | |
| 87 | 4,16 | |||
| 87 | 4,16 | |||
| 18.02.2026 | 10:57:21,793 | 1 516 | 4,18 | |
| 1 016 | 4,18 | |||
| 10 | 4,18 | |||
| 982 | 4,18 | |||
| 500 | 4,18 | |||
| 24 | 4,18 | |||
| 500 | 4,18 | |||
| 18.02.2026 | 10:57:17,421 | 11 576 | 4,20 | |
| 2 | 4,20 | |||
| 186 | 4,20 | |||
| 1 | 4,20 | |||
| 8 | 4,20 | |||
| 3 961 | 4,20 | |||
| 150 | 4,20 | |||
| 6 855 | 4,20 | |||
| 800 | 4,20 | |||
| 200 | 4,20 | |||
| 200 | 4,20 | |||
| 25 | 4,20 | |||
| 10 000 | 4,20 | |||
| 300 | 4,20 | |||
| 6 | 4,20 | |||
| 198 | 4,20 | |||
| 10 | 4,20 | |||
| 250 | 4,20 | |||
| 18.02.2026 | 10:56:01,534 | 350 | 4,24 | |
| 350 | 4,24 | |||
| 350 | 4,24 | |||
| 18.02.2026 | 10:56:00,311 | 137 | 4,24 | |
| 3 | 4,24 | |||
| 137 | 4,24 | |||
| 16 | 4,24 | |||
| 40 | 4,24 | |||
| 50 | 4,24 | |||
| 28 | 4,24 | |||
| 18.02.2026 | 10:55:43,013 | 450 | 4,24 | |
| 100 | 4,24 | |||
| 350 | 4,24 | |||
| 450 | 4,24 | |||
| 18.02.2026 | 10:55:38,207 | 2 | 4,34 | |
| 2 | 4,34 | |||
| 2 | 4,34 | |||
| 18.02.2026 | 10:55:37,443 | 10 | 4,24 | |
| 10 | 4,24 | |||
| 10 | 4,24 | |||
| 18.02.2026 | 10:55:34,253 | 43 | 4,24 | |
| 17 | 4,24 | |||
| 33 | 4,24 | |||
| 10 | 4,24 | |||
| 26 | 4,24 | |||
| 18.02.2026 | 10:55:24,456 | 1 500 | 4,34 | |
| 43 | 4,34 | |||
| 200 | 4,34 | |||
| 1 057 | 4,34 | |||
| 200 | 4,34 | |||
| 1 500 | 4,34 | |||
| 18.02.2026 | 10:55:13,360 | 201 | 4,36 | |
| 1 | 4,36 | |||
| 200 | 4,36 | |||
| 201 | 4,36 | |||
| 18.02.2026 | 10:55:13,290 | 200 | 4,36 | |
| 199 | 4,36 | |||
| 200 | 4,36 | |||
| 1 | 4,36 | |||
| 18.02.2026 | 10:55:03,235 | 500 | 4,38 | |
| 7 | 4,38 | |||
| 493 | 4,38 | |||
| 500 | 4,38 | |||
| 18.02.2026 | 10:54:58,721 | 268 | 4,42 | |
| 198 | 4,42 | |||
| 268 | 4,42 | |||
| 70 | 4,42 | |||
| 18.02.2026 | 10:54:52,148 | 268 | 4,44 | |
| 268 | 4,44 | |||
| 268 | 4,44 | |||
| 18.02.2026 | 10:54:46,014 | 350 | 4,40 | |
| 220 | 4,40 | |||
| 100 | 4,40 | |||
| 30 | 4,40 | |||
| 350 | 4,40 | |||
| 18.02.2026 | 10:54:38,151 | 1 | 4,40 | |
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 18.02.2026 | 10:54:37,750 | 1 | 4,58 | |
| 1 | 4,58 | |||
| 1 | 4,58 | |||
| 18.02.2026 | 10:54:31,279 | 1 | 4,40 | |
| 1 | 4,40 | |||
| 1 | 4,40 | |||
| 18.02.2026 | 10:54:19,993 | 10 | 4,40 | |
| 10 | 4,40 | |||
| 10 | 4,40 | |||
| 18.02.2026 | 10:54:19,231 | 125 | 4,40 | |
| 114 | 4,40 | |||
| 11 | 4,40 | |||
| 125 | 4,40 | |||
| 18.02.2026 | 10:54:09,312 | 106 | 4,40 | |
| 100 | 4,40 | |||
| 106 | 4,40 | |||
| 6 | 4,40 | |||
| 18.02.2026 | 10:54:06,212 | 22 | 4,40 | |
| 22 | 4,40 | |||
| 9 | 4,40 | |||
| 13 | 4,40 | |||
| 18.02.2026 | 10:53:58,889 | 2 200 | 4,46 | |
| 200 | 4,46 | |||
| 2 000 | 4,46 | |||
| 2 200 | 4,46 | |||
| 18.02.2026 | 10:53:42,021 | 350 | 4,48 | |
| 350 | 4,48 | |||
| 350 | 4,48 | |||
| 18.02.2026 | 10:53:38,179 | 1 | 4,66 | |
| 1 | 4,66 | |||
| 1 | 4,66 | |||
| 18.02.2026 | 10:53:29,961 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 18.02.2026 | 10:53:19,702 | 350 | 4,52 | |
| 350 | 4,52 | |||
| 350 | 4,52 | |||
| 18.02.2026 | 10:53:09,270 | 1 | 4,68 | |
| 1 | 4,68 | |||
| 1 | 4,68 | |||
| 18.02.2026 | 10:53:06,739 | 1 | 4,52 | |
| 1 | 4,52 | |||
| 1 | 4,52 | |||
| 18.02.2026 | 10:52:51,689 | 200 | 4,54 | |
| 200 | 4,54 | |||
| 200 | 4,54 | |||
| 18.02.2026 | 10:52:47,963 | 23 | 4,52 | |
| 23 | 4,52 | |||
| 23 | 4,52 | |||
| 18.02.2026 | 10:52:44,544 | 150 | 4,60 | |
| 150 | 4,60 | |||
| 150 | 4,60 | |||
| 18.02.2026 | 10:52:43,711 | 8 | 4,56 | |
| 8 | 4,56 | |||
| 8 | 4,56 | |||
| 18.02.2026 | 10:52:41,181 | 10 | 4,52 | |
| 10 | 4,52 | |||
| 10 | 4,52 | |||
| 18.02.2026 | 10:52:38,241 | 3 | 4,68 | |
| 3 | 4,68 | |||
| 3 | 4,68 | |||
| 18.02.2026 | 10:52:32,112 | 20 | 4,52 | |
| 20 | 4,52 | |||
| 20 | 4,52 | |||
| 18.02.2026 | 10:52:27,958 | 20 | 4,52 | |
| 20 | 4,52 | |||
| 20 | 4,52 | |||
| 18.02.2026 | 10:52:22,851 | 88 | 4,52 | |
| 88 | 4,52 | |||
| 88 | 4,52 | |||
| 18.02.2026 | 10:52:18,203 | 9 | 4,52 | |
| 9 | 4,52 | |||
| 9 | 4,52 | |||
| 18.02.2026 | 10:52:12,702 | 2 | 4,68 | |
| 2 | 4,68 | |||
| 2 | 4,68 | |||
| 18.02.2026 | 10:52:07,621 | 1 000 | 4,68 | |
| 20 | 4,68 | |||
| 1 000 | 4,68 | |||
| 14 | 4,68 | |||
| 841 | 4,68 | |||
| 125 | 4,68 | |||
| 18.02.2026 | 10:51:48,964 | 52 | 4,68 | |
| 52 | 4,68 | |||
| 52 | 4,68 | |||
| 18.02.2026 | 10:51:48,886 | 19 | 4,52 | |
| 1 | 4,52 | |||
| 3 | 4,52 | |||
| 1 | 4,52 | |||
| 6 | 4,52 | |||
| 18 | 4,52 | |||
| 6 | 4,52 | |||
| 3 | 4,52 | |||
| 18.02.2026 | 10:51:26,346 | 150 | 4,54 | |
| 150 | 4,54 | |||
| 1 | 4,54 | |||
| 149 | 4,54 | |||
| 18.02.2026 | 10:51:14,995 | 100 | 4,52 | |
| 99 | 4,52 | |||
| 100 | 4,52 | |||
| 1 | 4,52 | |||
| 18.02.2026 | 10:51:08,580 | 350 | 4,52 | |
| 350 | 4,52 | |||
| 350 | 4,52 | |||
| 18.02.2026 | 10:51:08,313 | 3 | 4,52 | |
| 3 | 4,52 | |||
| 3 | 4,52 | |||
| 18.02.2026 | 10:51:02,140 | 5 | 4,52 | |
| 5 | 4,52 | |||
| 5 | 4,52 | |||
| 18.02.2026 | 10:51:00,574 | 119 | 4,52 | |
| 119 | 4,52 | |||
| 119 | 4,52 | |||
| 18.02.2026 | 10:50:45,440 | 1 000 | 4,68 | |
| 170 | 4,68 | |||
| 830 | 4,68 | |||
| 1 000 | 4,68 | |||
| 18.02.2026 | 10:50:43,329 | 50 | 4,52 | |
| 50 | 4,52 | |||
| 50 | 4,52 | |||
| 18.02.2026 | 10:50:27,429 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 18.02.2026 | 10:50:14,899 | 2 | 4,52 | |
| 2 | 4,52 | |||
| 2 | 4,52 | |||
| 18.02.2026 | 10:50:11,886 | 300 | 4,54 | |
| 300 | 4,54 | |||
| 300 | 4,54 | |||
| 18.02.2026 | 10:50:09,532 | 1 | 4,60 | |
| 1 | 4,60 | |||
| 1 | 4,60 | |||
| 18.02.2026 | 10:50:03,195 | 7 | 4,52 | |
| 7 | 4,52 | |||
| 7 | 4,52 | |||
| 18.02.2026 | 10:49:56,507 | 105 | 4,52 | |
| 105 | 4,52 | |||
| 105 | 4,52 | |||
| 18.02.2026 | 10:49:52,717 | 100 | 4,52 | |
| 100 | 4,52 | |||
| 100 | 4,52 | |||
| 18.02.2026 | 10:49:37,741 | 2 | 4,60 | |
| 2 | 4,60 | |||
| 2 | 4,60 | |||
| 18.02.2026 | 10:49:36,728 | 19 | 4,52 | |
| 19 | 4,52 | |||
| 19 | 4,52 | |||
| 18.02.2026 | 10:49:33,438 | 50 | 4,56 | |
| 50 | 4,56 | |||
| 50 | 4,56 | |||
| 18.02.2026 | 10:49:33,260 | 100 | 4,68 | |
| 100 | 4,68 | |||
| 100 | 4,68 | |||
| 18.02.2026 | 10:49:26,975 | 150 | 4,68 | |
| 150 | 4,68 | |||
| 150 | 4,68 | |||
| 18.02.2026 | 10:49:18,855 | 21 | 4,56 | |
| 21 | 4,56 | |||
| 21 | 4,56 | |||
| 18.02.2026 | 10:49:16,068 | 274 | 4,60 | |
| 274 | 4,60 | |||
| 274 | 4,60 | |||
| 18.02.2026 | 10:49:11,230 | 225 | 4,60 | |
| 225 | 4,60 | |||
| 225 | 4,60 | |||
| 18.02.2026 | 10:49:09,612 | 1 | 4,68 | |
| 1 | 4,68 | |||
| 1 | 4,68 | |||
| 18.02.2026 | 10:49:04,447 | 1 | 4,60 | |
| 1 | 4,60 | |||
| 1 | 4,60 | |||
| 18.02.2026 | 10:48:38,366 | 122 | 4,56 | |
| 122 | 4,56 | |||
| 122 | 4,56 | |||
| 18.02.2026 | 10:48:37,302 | 5 | 4,56 | |
| 5 | 4,56 | |||
| 5 | 4,56 | |||
| 18.02.2026 | 10:48:34,892 | 100 | 4,60 | |
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 18.02.2026 | 10:48:29,159 | 1 | 4,56 | |
| 1 | 4,56 | |||
| 1 | 4,56 | |||
| 18.02.2026 | 10:47:48,196 | 29 | 4,56 | |
| 29 | 4,56 | |||
| 29 | 4,56 | |||
| 18.02.2026 | 10:47:37,876 | 1 | 4,78 | |
| 1 | 4,78 | |||
| 1 | 4,78 | |||
| 18.02.2026 | 10:47:24,676 | 16 | 4,52 | |
| 16 | 4,52 | |||
| 16 | 4,52 | |||
| 18.02.2026 | 10:47:22,240 | 300 | 4,78 | |
| 198 | 4,78 | |||
| 300 | 4,78 | |||
| 102 | 4,78 | |||
| 18.02.2026 | 10:47:08,428 | 18 | 4,52 | |
| 18 | 4,52 | |||
| 18 | 4,52 | |||
| 18.02.2026 | 10:47:05,832 | 125 | 4,72 | |
| 125 | 4,72 | |||
| 125 | 4,72 | |||
| 18.02.2026 | 10:47:05,692 | 5 | 4,52 | |
| 5 | 4,52 | |||
| 5 | 4,52 | |||
| 18.02.2026 | 10:46:51,043 | 250 | 4,52 | |
| 200 | 4,52 | |||
| 50 | 4,52 | |||
| 250 | 4,52 | |||
| 18.02.2026 | 10:46:45,043 | 328 | 4,52 | |
| 328 | 4,52 | |||
| 328 | 4,52 | |||
| 18.02.2026 | 10:46:38,013 | 1 | 4,78 | |
| 1 | 4,78 | |||
| 1 | 4,78 | |||
| 18.02.2026 | 10:46:24,185 | 10 | 4,78 | |
| 10 | 4,78 | |||
| 10 | 4,78 | |||
| 18.02.2026 | 10:46:17,823 | 11 | 4,52 | |
| 11 | 4,52 | |||
| 11 | 4,52 | |||
| 18.02.2026 | 10:45:54,766 | 43 | 4,52 | |
| 43 | 4,52 | |||
| 43 | 4,52 | |||
| 18.02.2026 | 10:45:49,777 | 150 | 4,52 | |
| 150 | 4,52 | |||
| 100 | 4,52 | |||
| 50 | 4,52 | |||
| 18.02.2026 | 10:45:46,657 | 3 689 | 4,52 | |
| 3 689 | 4,52 | |||
| 3 154 | 4,52 | |||
| 500 | 4,52 | |||
| 35 | 4,52 | |||
| 18.02.2026 | 10:45:38,928 | 170 | 4,78 | |
| 170 | 4,78 | |||
| 170 | 4,78 | |||
| 18.02.2026 | 10:45:38,620 | 1 | 4,78 | |
| 1 | 4,78 | |||
| 1 | 4,78 | |||
| 18.02.2026 | 10:45:24,194 | 1 350 | 4,68 | |
| 170 | 4,68 | |||
| 232 | 4,68 | |||
| 15 | 4,68 | |||
| 261 | 4,68 | |||
| 672 | 4,68 | |||
| 200 | 4,68 | |||
| 1 150 | 4,68 | |||
| 18.02.2026 | 10:44:42,355 | 310 | 4,80 | |
| 310 | 4,80 | |||
| 310 | 4,80 | |||
| 18.02.2026 | 10:44:39,533 | 1 | 4,80 | |
| 1 | 4,80 | |||
| 1 | 4,80 | |||
| 18.02.2026 | 10:44:20,875 | 54 | 4,70 | |
| 54 | 4,70 | |||
| 54 | 4,70 | |||
| 18.02.2026 | 10:44:17,204 | 500 | 4,70 | |
| 500 | 4,70 | |||
| 500 | 4,70 | |||
| 18.02.2026 | 10:44:11,221 | 100 | 4,54 | |
| 100 | 4,54 | |||
| 100 | 4,54 | |||
| 18.02.2026 | 10:44:10,588 | 750 | 4,68 | |
| 400 | 4,68 | |||
| 750 | 4,68 | |||
| 350 | 4,68 | |||
| 18.02.2026 | 10:44:03,635 | 6 | 4,54 | |
| 6 | 4,54 | |||
| 6 | 4,54 | |||
| 18.02.2026 | 10:44:02,239 | 45 | 4,68 | |
| 45 | 4,68 | |||
| 45 | 4,68 | |||
| 18.02.2026 | 10:44:02,193 | 455 | 4,68 | |
| 350 | 4,68 | |||
| 70 | 4,68 | |||
| 35 | 4,68 | |||
| 455 | 4,68 | |||
| 18.02.2026 | 10:43:52,343 | 123 | 4,68 | |
| 18 | 4,68 | |||
| 35 | 4,68 | |||
| 123 | 4,68 | |||
| 70 | 4,68 | |||
| 18.02.2026 | 10:43:50,006 | 100 | 4,56 | |
| 100 | 4,56 | |||
| 100 | 4,56 | |||
| 18.02.2026 | 10:43:34,486 | 3 | 4,54 | |
| 3 | 4,54 | |||
| 3 | 4,54 | |||
| 18.02.2026 | 10:43:34,081 | 31 | 4,54 | |
| 31 | 4,54 | |||
| 31 | 4,54 | |||
| 18.02.2026 | 10:43:09,833 | 8 | 4,54 | |
| 8 | 4,54 | |||
| 8 | 4,54 | |||
| 18.02.2026 | 10:42:37,813 | 3 | 4,66 | |
| 3 | 4,66 | |||
| 3 | 4,66 | |||
| 18.02.2026 | 10:42:37,051 | 60 | 4,52 | |
| 60 | 4,52 | |||
| 60 | 4,52 | |||
| 18.02.2026 | 10:42:28,841 | 44 | 4,52 | |
| 44 | 4,52 | |||
| 44 | 4,52 | |||
| 18.02.2026 | 10:42:24,016 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 18.02.2026 | 10:42:17,631 | 83 | 4,48 | |
| 3 | 4,48 | |||
| 80 | 4,48 | |||
| 83 | 4,48 | |||
| 18.02.2026 | 10:42:13,472 | 15 | 4,48 | |
| 15 | 4,48 | |||
| 15 | 4,48 | |||
| 18.02.2026 | 10:42:13,214 | 15 | 4,48 | |
| 15 | 4,48 | |||
| 15 | 4,48 | |||
| 18.02.2026 | 10:42:09,317 | 1 | 4,68 | |
| 1 | 4,68 | |||
| 1 | 4,68 | |||
| 18.02.2026 | 10:42:01,677 | 5 | 4,48 | |
| 5 | 4,48 | |||
| 5 | 4,48 | |||
| 18.02.2026 | 10:42:01,019 | 5 | 4,48 | |
| 5 | 4,48 | |||
| 5 | 4,48 | |||
| 18.02.2026 | 10:41:47,809 | 1 | 4,46 | |
| 1 | 4,46 | |||
| 1 | 4,46 | |||
| 18.02.2026 | 10:41:39,535 | 308 | 4,46 | |
| 100 | 4,46 | |||
| 56 | 4,46 | |||
| 41 | 4,46 | |||
| 150 | 4,46 | |||
| 167 | 4,46 | |||
| 100 | 4,46 | |||
| 2 | 4,46 | |||
| 18.02.2026 | 10:41:08,265 | 300 | 4,46 | |
| 300 | 4,46 | |||
| 300 | 4,46 | |||
| 18.02.2026 | 10:41:07,829 | 300 | 4,46 | |
| 300 | 4,46 | |||
| 300 | 4,46 | |||
| 18.02.2026 | 10:40:50,225 | 34 | 4,46 | |
| 34 | 4,46 | |||
| 34 | 4,46 | |||
| 18.02.2026 | 10:40:47,242 | 17 | 4,46 | |
| 17 | 4,46 | |||
| 17 | 4,46 | |||
| 18.02.2026 | 10:40:38,538 | 1 | 4,70 | |
| 1 | 4,70 | |||
| 1 | 4,70 | |||
| 18.02.2026 | 10:40:36,107 | 2 | 4,46 | |
| 2 | 4,46 | |||
| 2 | 4,46 | |||
| 18.02.2026 | 10:40:28,544 | 1 150 | 4,50 | |
| 1 150 | 4,50 | |||
| 650 | 4,50 | |||
| 500 | 4,50 | |||
| 18.02.2026 | 10:40:25,409 | 285 | 4,52 | |
| 225 | 4,52 | |||
| 238 | 4,52 | |||
| 47 | 4,52 | |||
| 60 | 4,52 | |||
| 18.02.2026 | 10:40:13,320 | 350 | 4,52 | |
| 99 | 4,52 | |||
| 350 | 4,52 | |||
| 251 | 4,52 | |||
| 18.02.2026 | 10:40:12,739 | 91 | 4,52 | |
| 91 | 4,52 | |||
| 91 | 4,52 | |||
| 18.02.2026 | 10:40:11,262 | 7 | 4,52 | |
| 7 | 4,52 | |||
| 7 | 4,52 | |||
| 18.02.2026 | 10:40:09,325 | 1 | 4,74 | |
| 1 | 4,74 | |||
| 1 | 4,74 | |||
| 18.02.2026 | 10:39:47,384 | 5 | 4,52 | |
| 5 | 4,52 | |||
| 5 | 4,52 | |||
| 18.02.2026 | 10:39:43,687 | 17 | 4,52 | |
| 17 | 4,52 | |||
| 17 | 4,52 | |||
| 18.02.2026 | 10:39:37,569 | 8 | 4,78 | |
| 8 | 4,78 | |||
| 8 | 4,78 | |||
| 18.02.2026 | 10:39:24,075 | 422 | 4,42 | |
| 99 | 4,42 | |||
| 70 | 4,42 | |||
| 253 | 4,42 | |||
| 422 | 4,42 | |||
| 18.02.2026 | 10:39:20,239 | 241 | 4,42 | |
| 4 | 4,42 | |||
| 240 | 4,42 | |||
| 237 | 4,42 | |||
| 1 | 4,42 | |||
| 18.02.2026 | 10:39:07,088 | 268 | 4,42 | |
| 183 | 4,42 | |||
| 12 | 4,42 | |||
| 30 | 4,42 | |||
| 102 | 4,42 | |||
| 85 | 4,42 | |||
| 6 | 4,42 | |||
| 50 | 4,42 | |||
| 68 | 4,42 | |||
| 18.02.2026 | 10:39:02,990 | 293 | 4,42 | |
| 265 | 4,42 | |||
| 263 | 4,42 | |||
| 26 | 4,42 | |||
| 2 | 4,42 | |||
| 28 | 4,42 | |||
| 2 | 4,42 | |||
| 18.02.2026 | 10:39:02,940 | 2 251 | 4,50 | |
| 1 124 | 4,50 | |||
| 70 | 4,50 | |||
| 11 | 4,50 | |||
| 250 | 4,50 | |||
| 23 | 4,50 | |||
| 1 | 4,50 | |||
| 239 | 4,50 | |||
| 235 | 4,50 | |||
| 10 | 4,50 | |||
| 100 | 4,50 | |||
| 1 | 4,50 | |||
| 70 | 4,50 | |||
| 13 | 4,50 | |||
| 350 | 4,50 | |||
| 1 000 | 4,50 | |||
| 5 | 4,50 | |||
| 1 000 | 4,50 | |||
| 18.02.2026 | 10:39:02,907 | 800 | 4,60 | |
| 800 | 4,60 | |||
| 500 | 4,60 | |||
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 99 | 4,60 | |||
| 1 | 4,60 | |||
| 18.02.2026 | 10:37:46,811 | 350 | 4,56 | |
| 350 | 4,56 | |||
| 350 | 4,56 | |||
| 18.02.2026 | 10:37:46,371 | 1 | 4,90 | |
| 1 | 4,90 | |||
| 1 | 4,90 | |||
| 18.02.2026 | 10:37:35,170 | 3 122 | 4,52 | |
| 9 | 4,52 | |||
| 1 000 | 4,52 | |||
| 50 | 4,52 | |||
| 25 | 4,52 | |||
| 200 | 4,52 | |||
| 500 | 4,52 | |||
| 80 | 4,52 | |||
| 38 | 4,52 | |||
| 3 000 | 4,52 | |||
| 1 342 | 4,52 | |||
| 18.02.2026 | 10:37:25,672 | 2 060 | 4,64 | |
| 41 | 4,64 | |||
| 600 | 4,64 | |||
| 70 | 4,64 | |||
| 460 | 4,64 | |||
| 120 | 4,64 | |||
| 200 | 4,64 | |||
| 200 | 4,64 | |||
| 940 | 4,64 | |||
| 128 | 4,64 | |||
| 961 | 4,64 | |||
| 400 | 4,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 45,385 / Ask: 45,395
Umsatz: 34 810 TEUR -
Rheinmetall AG
Bid: 1 632,50
Ask: 1 633,50
Umsatz: 34 411 TEUR -
Siemens AG
Bid: 245,15 / Ask: 245,25
Umsatz: 26 237 TEUR -
Siemens Energy AG
Bid: 165,85 / Ask: 165,90
Umsatz: 21 028 TEUR -
Deutsche Telekom AG
Bid: 33,25 / Ask: 33,26
Umsatz: 11 917 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 11:22:24
Letzte Aktualisierung:
18.02.2026 @ 11:22:24