DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
49875
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 18:04:42,116 | 22 | 7,15 | |
| 22 | 7,15 | |||
| 22 | 7,15 | |||
| 17.02.2026 | 18:04:38,072 | 2 | 7,35 | |
| 2 | 7,35 | |||
| 2 | 7,35 | |||
| 17.02.2026 | 18:04:34,217 | 650 | 7,20 | |
| 250 | 7,20 | |||
| 19 | 7,20 | |||
| 620 | 7,20 | |||
| 1 | 7,20 | |||
| 400 | 7,20 | |||
| 10 | 7,20 | |||
| 17.02.2026 | 18:04:30,450 | 140 | 7,25 | |
| 140 | 7,25 | |||
| 140 | 7,25 | |||
| 17.02.2026 | 18:04:22,040 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 400 | 7,25 | |||
| 100 | 7,25 | |||
| 17.02.2026 | 18:04:20,165 | 100 | 7,35 | |
| 100 | 7,35 | |||
| 100 | 7,35 | |||
| 17.02.2026 | 18:04:17,892 | 78 | 7,25 | |
| 78 | 7,25 | |||
| 78 | 7,25 | |||
| 17.02.2026 | 18:04:15,727 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 17.02.2026 | 18:04:11,868 | 95 | 7,45 | |
| 95 | 7,45 | |||
| 95 | 7,45 | |||
| 17.02.2026 | 18:04:09,436 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 17.02.2026 | 18:04:07,306 | 47 | 7,25 | |
| 47 | 7,25 | |||
| 47 | 7,25 | |||
| 17.02.2026 | 18:04:06,699 | 12 | 7,25 | |
| 12 | 7,25 | |||
| 12 | 7,25 | |||
| 17.02.2026 | 18:04:02,782 | 400 | 7,45 | |
| 400 | 7,45 | |||
| 400 | 7,45 | |||
| 17.02.2026 | 18:04:02,731 | 800 | 7,25 | |
| 200 | 7,25 | |||
| 800 | 7,25 | |||
| 450 | 7,25 | |||
| 150 | 7,25 | |||
| 17.02.2026 | 18:04:02,698 | 80 | 7,25 | |
| 80 | 7,25 | |||
| 80 | 7,25 | |||
| 17.02.2026 | 18:04:00,396 | 66 | 7,40 | |
| 66 | 7,40 | |||
| 66 | 7,40 | |||
| 17.02.2026 | 18:03:59,899 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 17.02.2026 | 18:03:58,540 | 400 | 7,40 | |
| 400 | 7,40 | |||
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 17.02.2026 | 18:03:58,502 | 10 | 7,35 | |
| 10 | 7,35 | |||
| 10 | 7,35 | |||
| 17.02.2026 | 18:03:53,144 | 167 | 7,35 | |
| 167 | 7,35 | |||
| 167 | 7,35 | |||
| 17.02.2026 | 18:03:52,534 | 206 | 7,35 | |
| 1 | 7,35 | |||
| 200 | 7,35 | |||
| 198 | 7,35 | |||
| 5 | 7,35 | |||
| 8 | 7,35 | |||
| 17.02.2026 | 18:03:50,658 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 17.02.2026 | 18:03:50,565 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 17.02.2026 | 18:03:47,707 | 55 | 7,45 | |
| 55 | 7,45 | |||
| 55 | 7,45 | |||
| 17.02.2026 | 18:03:43,321 | 250 | 7,40 | |
| 100 | 7,40 | |||
| 250 | 7,40 | |||
| 150 | 7,40 | |||
| 17.02.2026 | 18:03:42,377 | 3 | 7,45 | |
| 3 | 7,45 | |||
| 3 | 7,45 | |||
| 17.02.2026 | 18:03:38,230 | 6 | 7,35 | |
| 6 | 7,35 | |||
| 6 | 7,35 | |||
| 17.02.2026 | 18:03:37,824 | 1 | 7,55 | |
| 1 | 7,55 | |||
| 1 | 7,55 | |||
| 17.02.2026 | 18:03:29,090 | 400 | 7,50 | |
| 300 | 7,50 | |||
| 400 | 7,50 | |||
| 100 | 7,50 | |||
| 17.02.2026 | 18:03:24,326 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 17.02.2026 | 18:03:24,284 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 17.02.2026 | 18:03:23,839 | 350 | 7,40 | |
| 350 | 7,40 | |||
| 350 | 7,40 | |||
| 17.02.2026 | 18:03:16,719 | 62 | 7,50 | |
| 62 | 7,50 | |||
| 62 | 7,50 | |||
| 17.02.2026 | 18:03:15,601 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 17.02.2026 | 18:03:14,380 | 200 | 7,40 | |
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 17.02.2026 | 18:03:12,643 | 170 | 7,45 | |
| 170 | 7,45 | |||
| 170 | 7,45 | |||
| 17.02.2026 | 18:03:11,810 | 6 | 7,35 | |
| 6 | 7,35 | |||
| 6 | 7,35 | |||
| 17.02.2026 | 18:03:11,646 | 208 | 7,35 | |
| 1 | 7,35 | |||
| 207 | 7,35 | |||
| 8 | 7,35 | |||
| 200 | 7,35 | |||
| 17.02.2026 | 18:03:04,413 | 400 | 7,35 | |
| 400 | 7,35 | |||
| 400 | 7,35 | |||
| 17.02.2026 | 18:02:53,948 | 78 | 7,35 | |
| 78 | 7,35 | |||
| 78 | 7,35 | |||
| 17.02.2026 | 18:02:53,400 | 5 | 7,35 | |
| 5 | 7,35 | |||
| 5 | 7,35 | |||
| 17.02.2026 | 18:02:41,865 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 17.02.2026 | 18:02:39,793 | 4 | 7,35 | |
| 4 | 7,35 | |||
| 4 | 7,35 | |||
| 17.02.2026 | 18:02:38,171 | 7 | 7,55 | |
| 7 | 7,55 | |||
| 7 | 7,55 | |||
| 17.02.2026 | 18:02:37,818 | 107 | 7,25 | |
| 107 | 7,25 | |||
| 107 | 7,25 | |||
| 17.02.2026 | 18:02:30,586 | 113 | 7,15 | |
| 113 | 7,15 | |||
| 113 | 7,15 | |||
| 17.02.2026 | 18:02:30,113 | 4 | 7,15 | |
| 4 | 7,15 | |||
| 4 | 7,15 | |||
| 17.02.2026 | 18:02:28,893 | 1 900 | 7,20 | |
| 200 | 7,20 | |||
| 200 | 7,20 | |||
| 4 | 7,20 | |||
| 1 896 | 7,20 | |||
| 1 000 | 7,20 | |||
| 250 | 7,20 | |||
| 250 | 7,20 | |||
| 17.02.2026 | 18:02:24,340 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 17.02.2026 | 18:02:24,114 | 15 | 7,25 | |
| 15 | 7,25 | |||
| 15 | 7,25 | |||
| 17.02.2026 | 18:02:16,308 | 2 | 7,25 | |
| 2 | 7,25 | |||
| 1 | 7,25 | |||
| 1 | 7,25 | |||
| 17.02.2026 | 18:02:13,522 | 495 | 7,25 | |
| 495 | 7,25 | |||
| 495 | 7,25 | |||
| 17.02.2026 | 18:02:13,345 | 100 | 7,25 | |
| 100 | 7,25 | |||
| 100 | 7,25 | |||
| 17.02.2026 | 18:02:11,867 | 4 | 7,25 | |
| 4 | 7,25 | |||
| 4 | 7,25 | |||
| 17.02.2026 | 18:02:11,055 | 14 | 7,15 | |
| 14 | 7,15 | |||
| 14 | 7,15 | |||
| 17.02.2026 | 18:02:09,585 | 4 | 7,55 | |
| 4 | 7,55 | |||
| 4 | 7,55 | |||
| 17.02.2026 | 18:02:08,727 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 17.02.2026 | 18:02:05,890 | 25 | 7,15 | |
| 25 | 7,15 | |||
| 25 | 7,15 | |||
| 17.02.2026 | 18:02:05,400 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 17.02.2026 | 18:02:04,118 | 7 | 7,05 | |
| 7 | 7,05 | |||
| 7 | 7,05 | |||
| 17.02.2026 | 18:02:00,583 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 17.02.2026 | 18:02:00,217 | 57 | 7,05 | |
| 57 | 7,05 | |||
| 57 | 7,05 | |||
| 17.02.2026 | 18:01:53,353 | 2 821 | 7,05 | |
| 3 | 7,05 | |||
| 46 | 7,05 | |||
| 200 | 7,05 | |||
| 100 | 7,05 | |||
| 30 | 7,05 | |||
| 4 | 7,05 | |||
| 130 | 7,05 | |||
| 81 | 7,05 | |||
| 69 | 7,05 | |||
| 16 | 7,05 | |||
| 4 | 7,05 | |||
| 128 | 7,05 | |||
| 150 | 7,05 | |||
| 16 | 7,05 | |||
| 155 | 7,05 | |||
| 50 | 7,05 | |||
| 4 | 7,05 | |||
| 13 | 7,05 | |||
| 2 564 | 7,05 | |||
| 2 | 7,05 | |||
| 5 | 7,05 | |||
| 1 200 | 7,05 | |||
| 19 | 7,05 | |||
| 250 | 7,05 | |||
| 400 | 7,05 | |||
| 3 | 7,05 | |||
| 17.02.2026 | 18:01:10,359 | 5 471 | 6,75 | |
| 15 | 6,75 | |||
| 10 | 6,75 | |||
| 95 | 6,75 | |||
| 500 | 6,75 | |||
| 163 | 6,75 | |||
| 3 228 | 6,75 | |||
| 3 | 6,75 | |||
| 100 | 6,75 | |||
| 178 | 6,75 | |||
| 2 000 | 6,75 | |||
| 151 | 6,75 | |||
| 1 700 | 6,75 | |||
| 10 | 6,75 | |||
| 550 | 6,75 | |||
| 869 | 6,75 | |||
| 52 | 6,75 | |||
| 2 | 6,75 | |||
| 200 | 6,75 | |||
| 20 | 6,75 | |||
| 24 | 6,75 | |||
| 208 | 6,75 | |||
| 7 | 6,75 | |||
| 50 | 6,75 | |||
| 297 | 6,75 | |||
| 64 | 6,75 | |||
| 9 | 6,75 | |||
| 100 | 6,75 | |||
| 231 | 6,75 | |||
| 35 | 6,75 | |||
| 71 | 6,75 | |||
| 17.02.2026 | 18:01:07,379 | 10 073 | 7,00 | |
| 300 | 7,00 | |||
| 50 | 7,00 | |||
| 20 | 7,00 | |||
| 250 | 7,00 | |||
| 5 | 7,00 | |||
| 71 | 7,00 | |||
| 2 132 | 7,00 | |||
| 200 | 7,00 | |||
| 100 | 7,00 | |||
| 28 | 7,00 | |||
| 1 000 | 7,00 | |||
| 1 334 | 7,00 | |||
| 100 | 7,00 | |||
| 8 | 7,00 | |||
| 200 | 7,00 | |||
| 24 | 7,00 | |||
| 200 | 7,00 | |||
| 70 | 7,00 | |||
| 13 | 7,00 | |||
| 2 000 | 7,00 | |||
| 105 | 7,00 | |||
| 4 | 7,00 | |||
| 3 | 7,00 | |||
| 3 480 | 7,00 | |||
| 28 | 7,00 | |||
| 100 | 7,00 | |||
| 3 000 | 7,00 | |||
| 73 | 7,00 | |||
| 200 | 7,00 | |||
| 7 | 7,00 | |||
| 600 | 7,00 | |||
| 11 | 7,00 | |||
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 45 | 7,00 | |||
| 10 | 7,00 | |||
| 400 | 7,00 | |||
| 1 500 | 7,00 | |||
| 400 | 7,00 | |||
| 350 | 7,00 | |||
| 1 | 7,00 | |||
| 1 000 | 7,00 | |||
| 150 | 7,00 | |||
| 68 | 7,00 | |||
| 5 | 7,00 | |||
| 1 | 7,00 | |||
| 17.02.2026 | 18:00:31,526 | 495 | 7,40 | |
| 495 | 7,40 | |||
| 495 | 7,40 | |||
| 17.02.2026 | 18:00:31,008 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 17.02.2026 | 18:00:29,214 | 200 | 7,35 | |
| 4 | 7,35 | |||
| 182 | 7,35 | |||
| 2 | 7,35 | |||
| 200 | 7,35 | |||
| 12 | 7,35 | |||
| 17.02.2026 | 18:00:24,898 | 1 350 | 7,25 | |
| 250 | 7,25 | |||
| 22 | 7,25 | |||
| 320 | 7,25 | |||
| 428 | 7,25 | |||
| 300 | 7,25 | |||
| 100 | 7,25 | |||
| 1 000 | 7,25 | |||
| 6 | 7,25 | |||
| 24 | 7,25 | |||
| 250 | 7,25 | |||
| 17.02.2026 | 18:00:16,905 | 750 | 7,35 | |
| 250 | 7,35 | |||
| 750 | 7,35 | |||
| 500 | 7,35 | |||
| 17.02.2026 | 18:00:16,676 | 19 | 7,30 | |
| 19 | 7,30 | |||
| 19 | 7,30 | |||
| 17.02.2026 | 18:00:16,419 | 255 | 7,35 | |
| 44 | 7,35 | |||
| 250 | 7,35 | |||
| 5 | 7,35 | |||
| 206 | 7,35 | |||
| 5 | 7,35 | |||
| 17.02.2026 | 18:00:09,554 | 1 000 | 7,40 | |
| 517 | 7,40 | |||
| 200 | 7,40 | |||
| 483 | 7,40 | |||
| 400 | 7,40 | |||
| 400 | 7,40 | |||
| 17.02.2026 | 18:00:06,776 | 400 | 7,45 | |
| 50 | 7,45 | |||
| 344 | 7,45 | |||
| 6 | 7,45 | |||
| 400 | 7,45 | |||
| 17.02.2026 | 18:00:03,225 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 17.02.2026 | 18:00:00,850 | 300 | 7,55 | |
| 16 | 7,55 | |||
| 8 | 7,55 | |||
| 1 | 7,55 | |||
| 273 | 7,55 | |||
| 2 | 7,55 | |||
| 300 | 7,55 | |||
| 17.02.2026 | 17:59:50,028 | 2 103 | 7,45 | |
| 8 | 7,45 | |||
| 3 | 7,45 | |||
| 38 | 7,45 | |||
| 7 | 7,45 | |||
| 4 | 7,45 | |||
| 800 | 7,45 | |||
| 500 | 7,45 | |||
| 1 990 | 7,45 | |||
| 400 | 7,45 | |||
| 100 | 7,45 | |||
| 48 | 7,45 | |||
| 8 | 7,45 | |||
| 300 | 7,45 | |||
| 17.02.2026 | 17:59:33,374 | 800 | 7,60 | |
| 222 | 7,60 | |||
| 1 | 7,60 | |||
| 575 | 7,60 | |||
| 2 | 7,60 | |||
| 400 | 7,60 | |||
| 400 | 7,60 | |||
| 17.02.2026 | 17:59:27,552 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 17.02.2026 | 17:59:22,180 | 51 | 7,65 | |
| 51 | 7,65 | |||
| 51 | 7,65 | |||
| 17.02.2026 | 17:59:20,587 | 1 100 | 7,70 | |
| 100 | 7,70 | |||
| 1 100 | 7,70 | |||
| 1 000 | 7,70 | |||
| 17.02.2026 | 17:59:18,129 | 220 | 7,75 | |
| 50 | 7,75 | |||
| 170 | 7,75 | |||
| 220 | 7,75 | |||
| 17.02.2026 | 17:59:15,856 | 11 | 7,75 | |
| 11 | 7,75 | |||
| 11 | 7,75 | |||
| 17.02.2026 | 17:59:14,288 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 17.02.2026 | 17:59:13,679 | 28 | 7,65 | |
| 28 | 7,65 | |||
| 28 | 7,65 | |||
| 17.02.2026 | 17:59:12,059 | 4 | 7,65 | |
| 4 | 7,65 | |||
| 4 | 7,65 | |||
| 17.02.2026 | 17:59:11,859 | 11 | 7,65 | |
| 11 | 7,65 | |||
| 11 | 7,65 | |||
| 17.02.2026 | 17:59:10,999 | 64 | 7,65 | |
| 64 | 7,65 | |||
| 64 | 7,65 | |||
| 17.02.2026 | 17:59:09,276 | 6 | 7,95 | |
| 6 | 7,95 | |||
| 6 | 7,95 | |||
| 17.02.2026 | 17:59:06,390 | 10 | 7,65 | |
| 10 | 7,65 | |||
| 10 | 7,65 | |||
| 17.02.2026 | 17:59:05,025 | 285 | 7,65 | |
| 285 | 7,65 | |||
| 85 | 7,65 | |||
| 200 | 7,65 | |||
| 17.02.2026 | 17:59:03,200 | 35 | 7,70 | |
| 35 | 7,70 | |||
| 35 | 7,70 | |||
| 17.02.2026 | 17:59:01,743 | 1 | 7,70 | |
| 1 | 7,70 | |||
| 1 | 7,70 | |||
| 17.02.2026 | 17:58:59,424 | 300 | 7,95 | |
| 300 | 7,95 | |||
| 300 | 7,95 | |||
| 17.02.2026 | 17:58:59,351 | 144 | 7,75 | |
| 144 | 7,75 | |||
| 144 | 7,75 | |||
| 17.02.2026 | 17:58:54,698 | 48 | 7,75 | |
| 48 | 7,75 | |||
| 48 | 7,75 | |||
| 17.02.2026 | 17:58:54,274 | 50 | 8,05 | |
| 50 | 8,05 | |||
| 50 | 8,05 | |||
| 17.02.2026 | 17:58:54,194 | 15 | 7,75 | |
| 15 | 7,75 | |||
| 15 | 7,75 | |||
| 17.02.2026 | 17:58:51,175 | 88 | 7,75 | |
| 80 | 7,75 | |||
| 88 | 7,75 | |||
| 8 | 7,75 | |||
| 17.02.2026 | 17:58:46,361 | 2 300 | 8,00 | |
| 2 080 | 8,00 | |||
| 1 000 | 8,00 | |||
| 220 | 8,00 | |||
| 1 000 | 8,00 | |||
| 300 | 8,00 | |||
| 17.02.2026 | 17:58:39,624 | 3 | 8,05 | |
| 3 | 8,05 | |||
| 3 | 8,05 | |||
| 17.02.2026 | 17:58:38,102 | 3 | 8,55 | |
| 3 | 8,55 | |||
| 3 | 8,55 | |||
| 17.02.2026 | 17:58:37,802 | 23 | 8,05 | |
| 23 | 8,05 | |||
| 23 | 8,05 | |||
| 17.02.2026 | 17:58:36,628 | 93 | 8,05 | |
| 93 | 8,05 | |||
| 93 | 8,05 | |||
| 17.02.2026 | 17:58:36,551 | 35 | 8,05 | |
| 12 | 8,05 | |||
| 35 | 8,05 | |||
| 13 | 8,05 | |||
| 10 | 8,05 | |||
| 17.02.2026 | 17:58:30,513 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 17.02.2026 | 17:58:26,868 | 199 | 8,30 | |
| 199 | 8,30 | |||
| 199 | 8,30 | |||
| 17.02.2026 | 17:58:23,076 | 6 | 8,30 | |
| 6 | 8,30 | |||
| 6 | 8,30 | |||
| 17.02.2026 | 17:58:20,801 | 2 | 8,35 | |
| 2 | 8,35 | |||
| 1 | 8,35 | |||
| 1 | 8,35 | |||
| 17.02.2026 | 17:58:16,562 | 700 | 8,35 | |
| 550 | 8,35 | |||
| 700 | 8,35 | |||
| 150 | 8,35 | |||
| 17.02.2026 | 17:58:13,927 | 1 000 | 8,35 | |
| 2 | 8,35 | |||
| 998 | 8,35 | |||
| 1 000 | 8,35 | |||
| 17.02.2026 | 17:58:08,893 | 280 | 8,50 | |
| 150 | 8,50 | |||
| 130 | 8,50 | |||
| 280 | 8,50 | |||
| 17.02.2026 | 17:57:58,569 | 4 | 8,55 | |
| 4 | 8,55 | |||
| 4 | 8,55 | |||
| 17.02.2026 | 17:57:55,335 | 500 | 8,55 | |
| 500 | 8,55 | |||
| 500 | 8,55 | |||
| 17.02.2026 | 17:57:55,284 | 500 | 8,55 | |
| 500 | 8,55 | |||
| 500 | 8,55 | |||
| 17.02.2026 | 17:57:53,168 | 3 | 8,55 | |
| 3 | 8,55 | |||
| 3 | 8,55 | |||
| 17.02.2026 | 17:57:47,255 | 670 | 8,65 | |
| 200 | 8,65 | |||
| 470 | 8,65 | |||
| 670 | 8,65 | |||
| 17.02.2026 | 17:57:45,416 | 450 | 8,55 | |
| 150 | 8,55 | |||
| 300 | 8,55 | |||
| 450 | 8,55 | |||
| 17.02.2026 | 17:57:42,644 | 13 | 8,55 | |
| 13 | 8,55 | |||
| 13 | 8,55 | |||
| 17.02.2026 | 17:57:23,726 | 6 | 8,55 | |
| 6 | 8,55 | |||
| 6 | 8,55 | |||
| 17.02.2026 | 17:57:14,314 | 22 | 8,55 | |
| 22 | 8,55 | |||
| 22 | 8,55 | |||
| 17.02.2026 | 17:57:12,153 | 73 | 8,65 | |
| 73 | 8,65 | |||
| 73 | 8,65 | |||
| 17.02.2026 | 17:57:09,408 | 2 | 8,70 | |
| 2 | 8,70 | |||
| 2 | 8,70 | |||
| 17.02.2026 | 17:57:05,056 | 60 | 8,55 | |
| 60 | 8,55 | |||
| 60 | 8,55 | |||
| 17.02.2026 | 17:56:36,864 | 10 | 8,75 | |
| 10 | 8,75 | |||
| 10 | 8,75 | |||
| 17.02.2026 | 17:56:33,979 | 10 | 8,55 | |
| 10 | 8,55 | |||
| 10 | 8,55 | |||
| 17.02.2026 | 17:56:31,901 | 237 | 8,55 | |
| 237 | 8,55 | |||
| 237 | 8,55 | |||
| 17.02.2026 | 17:56:28,711 | 8 | 8,55 | |
| 8 | 8,55 | |||
| 8 | 8,55 | |||
| 17.02.2026 | 17:56:25,724 | 6 | 8,55 | |
| 6 | 8,55 | |||
| 6 | 8,55 | |||
| 17.02.2026 | 17:56:21,796 | 500 | 8,80 | |
| 260 | 8,80 | |||
| 500 | 8,80 | |||
| 40 | 8,80 | |||
| 150 | 8,80 | |||
| 50 | 8,80 | |||
| 17.02.2026 | 17:56:09,381 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 17.02.2026 | 17:55:58,706 | 2 | 8,55 | |
| 2 | 8,55 | |||
| 2 | 8,55 | |||
| 17.02.2026 | 17:55:46,049 | 500 | 8,55 | |
| 500 | 8,55 | |||
| 500 | 8,55 | |||
| 17.02.2026 | 17:55:45,995 | 90 | 8,55 | |
| 90 | 8,55 | |||
| 90 | 8,55 | |||
| 17.02.2026 | 17:55:42,007 | 3 | 8,70 | |
| 3 | 8,70 | |||
| 3 | 8,70 | |||
| 17.02.2026 | 17:55:39,679 | 589 | 8,70 | |
| 589 | 8,70 | |||
| 586 | 8,70 | |||
| 3 | 8,70 | |||
| 17.02.2026 | 17:55:27,140 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 17.02.2026 | 17:55:25,230 | 20 | 8,75 | |
| 20 | 8,75 | |||
| 20 | 8,75 | |||
| 17.02.2026 | 17:55:22,954 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 17.02.2026 | 17:55:22,939 | 560 | 8,70 | |
| 410 | 8,70 | |||
| 500 | 8,70 | |||
| 150 | 8,70 | |||
| 60 | 8,70 | |||
| 17.02.2026 | 17:55:10,713 | 15 | 8,65 | |
| 15 | 8,65 | |||
| 15 | 8,65 | |||
| 17.02.2026 | 17:55:09,746 | 2 | 8,80 | |
| 2 | 8,80 | |||
| 2 | 8,80 | |||
| 17.02.2026 | 17:55:09,543 | 2 | 8,80 | |
| 2 | 8,80 | |||
| 2 | 8,80 | |||
| 17.02.2026 | 17:55:08,939 | 339 | 8,80 | |
| 250 | 8,80 | |||
| 19 | 8,80 | |||
| 10 | 8,80 | |||
| 60 | 8,80 | |||
| 339 | 8,80 | |||
| 17.02.2026 | 17:55:02,182 | 495 | 8,65 | |
| 495 | 8,65 | |||
| 495 | 8,65 | |||
| 17.02.2026 | 17:54:54,934 | 330 | 8,70 | |
| 330 | 8,70 | |||
| 330 | 8,70 | |||
| 17.02.2026 | 17:54:53,694 | 250 | 8,70 | |
| 250 | 8,70 | |||
| 250 | 8,70 | |||
| 17.02.2026 | 17:54:41,208 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 17.02.2026 | 17:54:38,170 | 2 | 8,75 | |
| 2 | 8,75 | |||
| 2 | 8,75 | |||
| 17.02.2026 | 17:54:33,871 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 17.02.2026 | 17:54:33,718 | 2 | 8,65 | |
| 2 | 8,65 | |||
| 2 | 8,65 | |||
| 17.02.2026 | 17:54:32,945 | 9 | 8,65 | |
| 9 | 8,65 | |||
| 9 | 8,65 | |||
| 17.02.2026 | 17:54:30,199 | 170 | 8,65 | |
| 170 | 8,65 | |||
| 170 | 8,65 | |||
| 17.02.2026 | 17:54:28,459 | 150 | 8,65 | |
| 150 | 8,65 | |||
| 150 | 8,65 | |||
| 17.02.2026 | 17:54:28,397 | 198 | 8,65 | |
| 198 | 8,65 | |||
| 198 | 8,65 | |||
| 17.02.2026 | 17:54:15,909 | 1 | 8,55 | |
| 1 | 8,55 | |||
| 1 | 8,55 | |||
| 17.02.2026 | 17:54:09,289 | 1 | 8,55 | |
| 1 | 8,55 | |||
| 1 | 8,55 | |||
| 17.02.2026 | 17:54:09,188 | 392 | 8,55 | |
| 62 | 8,55 | |||
| 392 | 8,55 | |||
| 150 | 8,55 | |||
| 180 | 8,55 | |||
| 17.02.2026 | 17:54:06,602 | 8 | 8,55 | |
| 8 | 8,55 | |||
| 8 | 8,55 | |||
| 17.02.2026 | 17:54:01,031 | 2 | 8,65 | |
| 2 | 8,65 | |||
| 2 | 8,65 | |||
| 17.02.2026 | 17:53:57,632 | 498 | 8,65 | |
| 498 | 8,65 | |||
| 498 | 8,65 | |||
| 17.02.2026 | 17:53:39,533 | 7 | 8,55 | |
| 7 | 8,55 | |||
| 7 | 8,55 | |||
| 17.02.2026 | 17:53:38,016 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 17.02.2026 | 17:53:26,739 | 11 | 8,55 | |
| 11 | 8,55 | |||
| 8 | 8,55 | |||
| 1 | 8,55 | |||
| 2 | 8,55 | |||
| 17.02.2026 | 17:53:08,804 | 14 | 8,55 | |
| 14 | 8,55 | |||
| 14 | 8,55 | |||
| 17.02.2026 | 17:53:04,649 | 9 | 8,55 | |
| 9 | 8,55 | |||
| 9 | 8,55 | |||
| 17.02.2026 | 17:52:56,145 | 4 | 8,55 | |
| 4 | 8,55 | |||
| 4 | 8,55 | |||
| 17.02.2026 | 17:52:52,201 | 16 | 8,55 | |
| 16 | 8,55 | |||
| 16 | 8,55 | |||
| 17.02.2026 | 17:52:51,339 | 150 | 8,70 | |
| 150 | 8,70 | |||
| 150 | 8,70 | |||
| 17.02.2026 | 17:52:50,442 | 3 | 8,55 | |
| 3 | 8,55 | |||
| 3 | 8,55 | |||
| 17.02.2026 | 17:52:47,434 | 390 | 8,70 | |
| 52 | 8,70 | |||
| 150 | 8,70 | |||
| 188 | 8,70 | |||
| 390 | 8,70 | |||
| 17.02.2026 | 17:52:44,767 | 19 | 8,55 | |
| 19 | 8,55 | |||
| 19 | 8,55 | |||
| 17.02.2026 | 17:52:37,639 | 300 | 8,65 | |
| 300 | 8,65 | |||
| 300 | 8,65 | |||
| 17.02.2026 | 17:52:29,770 | 10 | 8,55 | |
| 10 | 8,55 | |||
| 10 | 8,55 | |||
| 17.02.2026 | 17:52:24,823 | 1 | 8,60 | |
| 1 | 8,60 | |||
| 1 | 8,60 | |||
| 17.02.2026 | 17:52:24,430 | 200 | 8,60 | |
| 200 | 8,60 | |||
| 200 | 8,60 | |||
| 17.02.2026 | 17:52:24,260 | 500 | 8,60 | |
| 500 | 8,60 | |||
| 500 | 8,60 | |||
| 17.02.2026 | 17:52:20,872 | 557 | 8,60 | |
| 557 | 8,60 | |||
| 557 | 8,60 | |||
| 17.02.2026 | 17:52:18,260 | 50 | 8,60 | |
| 50 | 8,60 | |||
| 50 | 8,60 | |||
| 17.02.2026 | 17:52:16,535 | 1 150 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 150 | 8,60 | |||
| 150 | 8,60 | |||
| 17.02.2026 | 17:52:06,030 | 500 | 8,70 | |
| 500 | 8,70 | |||
| 500 | 8,70 | |||
| 17.02.2026 | 17:52:04,501 | 98 | 8,70 | |
| 98 | 8,70 | |||
| 1 | 8,70 | |||
| 97 | 8,70 | |||
| 17.02.2026 | 17:52:01,629 | 500 | 8,70 | |
| 500 | 8,70 | |||
| 500 | 8,70 | |||
| 17.02.2026 | 17:51:57,276 | 500 | 8,70 | |
| 500 | 8,70 | |||
| 500 | 8,70 | |||
| 17.02.2026 | 17:51:53,144 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 17.02.2026 | 17:51:51,817 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 17.02.2026 | 17:51:51,209 | 34 | 8,80 | |
| 34 | 8,80 | |||
| 34 | 8,80 | |||
| 17.02.2026 | 17:51:41,597 | 500 | 8,70 | |
| 150 | 8,70 | |||
| 350 | 8,70 | |||
| 500 | 8,70 | |||
| 17.02.2026 | 17:51:39,621 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 17.02.2026 | 17:51:39,418 | 125 | 8,80 | |
| 125 | 8,80 | |||
| 125 | 8,80 | |||
| 17.02.2026 | 17:51:39,208 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 17.02.2026 | 17:51:31,111 | 250 | 8,80 | |
| 250 | 8,80 | |||
| 250 | 8,80 | |||
| 17.02.2026 | 17:51:25,443 | 530 | 8,80 | |
| 530 | 8,80 | |||
| 530 | 8,80 | |||
| 17.02.2026 | 17:51:23,077 | 500 | 8,85 | |
| 500 | 8,85 | |||
| 500 | 8,85 | |||
| 17.02.2026 | 17:51:19,829 | 3 | 8,85 | |
| 3 | 8,85 | |||
| 3 | 8,85 | |||
| 17.02.2026 | 17:51:12,975 | 1 | 8,85 | |
| 1 | 8,85 | |||
| 1 | 8,85 | |||
| 17.02.2026 | 17:50:59,582 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 17.02.2026 | 17:50:54,273 | 110 | 8,85 | |
| 110 | 8,85 | |||
| 110 | 8,85 | |||
| 17.02.2026 | 17:50:52,759 | 201 | 8,75 | |
| 201 | 8,75 | |||
| 201 | 8,75 | |||
| 17.02.2026 | 17:50:52,411 | 70 | 8,90 | |
| 70 | 8,90 | |||
| 70 | 8,90 | |||
| 17.02.2026 | 17:50:43,619 | 1 920 | 8,90 | |
| 20 | 8,90 | |||
| 300 | 8,90 | |||
| 1 920 | 8,90 | |||
| 1 000 | 8,90 | |||
| 350 | 8,90 | |||
| 250 | 8,90 | |||
| 17.02.2026 | 17:50:38,676 | 450 | 8,85 | |
| 200 | 8,85 | |||
| 250 | 8,85 | |||
| 450 | 8,85 | |||
| 17.02.2026 | 17:50:38,586 | 1 | 8,85 | |
| 1 | 8,85 | |||
| 1 | 8,85 | |||
| 17.02.2026 | 17:50:34,236 | 5 | 8,75 | |
| 5 | 8,75 | |||
| 5 | 8,75 | |||
| 17.02.2026 | 17:50:29,473 | 150 | 8,85 | |
| 150 | 8,85 | |||
| 150 | 8,85 | |||
| 17.02.2026 | 17:50:22,842 | 5 | 8,75 | |
| 5 | 8,75 | |||
| 5 | 8,75 | |||
| 17.02.2026 | 17:50:20,766 | 4 | 8,75 | |
| 4 | 8,75 | |||
| 4 | 8,75 | |||
| 17.02.2026 | 17:50:16,719 | 12 | 8,85 | |
| 12 | 8,85 | |||
| 12 | 8,85 | |||
| 17.02.2026 | 17:50:09,684 | 2 | 8,85 | |
| 2 | 8,85 | |||
| 2 | 8,85 | |||
| 17.02.2026 | 17:50:04,713 | 41 | 8,60 | |
| 41 | 8,60 | |||
| 41 | 8,60 | |||
| 17.02.2026 | 17:50:03,092 | 6 | 8,60 | |
| 6 | 8,60 | |||
| 6 | 8,60 | |||
| 17.02.2026 | 17:50:00,558 | 480 | 8,85 | |
| 480 | 8,85 | |||
| 480 | 8,85 | |||
| 17.02.2026 | 17:49:59,357 | 400 | 8,85 | |
| 400 | 8,85 | |||
| 400 | 8,85 | |||
| 17.02.2026 | 17:49:54,298 | 385 | 8,85 | |
| 385 | 8,85 | |||
| 385 | 8,85 | |||
| 17.02.2026 | 17:49:52,744 | 400 | 8,85 | |
| 400 | 8,85 | |||
| 400 | 8,85 | |||
| 17.02.2026 | 17:49:51,146 | 7 | 8,75 | |
| 7 | 8,75 | |||
| 7 | 8,75 | |||
| 17.02.2026 | 17:49:46,501 | 12 | 8,75 | |
| 12 | 8,75 | |||
| 12 | 8,75 | |||
| 17.02.2026 | 17:49:46,451 | 400 | 8,85 | |
| 400 | 8,85 | |||
| 400 | 8,85 | |||
| 17.02.2026 | 17:49:46,333 | 17 | 8,75 | |
| 17 | 8,75 | |||
| 17 | 8,75 | |||
| 17.02.2026 | 17:49:41,097 | 448 | 8,80 | |
| 448 | 8,80 | |||
| 448 | 8,80 | |||
| 17.02.2026 | 17:49:40,431 | 400 | 8,80 | |
| 400 | 8,80 | |||
| 400 | 8,80 | |||
| 17.02.2026 | 17:49:39,304 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 500 | 8,80 | |||
| 17.02.2026 | 17:49:38,059 | 2 733 | 8,85 | |
| 1 000 | 8,85 | |||
| 1 232 | 8,85 | |||
| 301 | 8,85 | |||
| 2 733 | 8,85 | |||
| 200 | 8,85 | |||
| 17.02.2026 | 17:49:37,725 | 1 | 8,85 | |
| 1 | 8,85 | |||
| 1 | 8,85 | |||
| 17.02.2026 | 17:49:36,135 | 333 | 8,80 | |
| 333 | 8,80 | |||
| 333 | 8,80 | |||
| 17.02.2026 | 17:49:33,267 | 400 | 8,85 | |
| 400 | 8,85 | |||
| 333 | 8,85 | |||
| 67 | 8,85 | |||
| 17.02.2026 | 17:49:30,483 | 35 | 8,80 | |
| 35 | 8,80 | |||
| 35 | 8,80 | |||
| 17.02.2026 | 17:49:29,781 | 148 | 8,70 | |
| 148 | 8,70 | |||
| 148 | 8,70 | |||
| 17.02.2026 | 17:49:29,037 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 300 | 8,80 | |||
| 95 | 8,80 | |||
| 105 | 8,80 | |||
| 17.02.2026 | 17:49:27,884 | 400 | 8,80 | |
| 400 | 8,80 | |||
| 200 | 8,80 | |||
| 200 | 8,80 | |||
| 17.02.2026 | 17:49:24,399 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 17.02.2026 | 17:49:19,977 | 900 | 8,75 | |
| 400 | 8,75 | |||
| 500 | 8,75 | |||
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 500 | 8,75 | |||
| 17.02.2026 | 17:49:14,657 | 950 | 8,70 | |
| 250 | 8,70 | |||
| 500 | 8,70 | |||
| 200 | 8,70 | |||
| 950 | 8,70 | |||
| 17.02.2026 | 17:49:14,357 | 1 200 | 8,70 | |
| 500 | 8,70 | |||
| 7 | 8,70 | |||
| 693 | 8,70 | |||
| 1 200 | 8,70 | |||
| 17.02.2026 | 17:49:13,444 | 3 | 8,60 | |
| 3 | 8,60 | |||
| 3 | 8,60 | |||
| 17.02.2026 | 17:49:09,869 | 200 | 8,70 | |
| 200 | 8,70 | |||
| 150 | 8,70 | |||
| 50 | 8,70 | |||
| 17.02.2026 | 17:49:09,530 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 17.02.2026 | 17:49:09,018 | 230 | 8,70 | |
| 230 | 8,70 | |||
| 200 | 8,70 | |||
| 30 | 8,70 | |||
| 17.02.2026 | 17:48:54,698 | 52 | 8,55 | |
| 52 | 8,55 | |||
| 52 | 8,55 | |||
| 17.02.2026 | 17:48:33,486 | 12 | 8,55 | |
| 12 | 8,55 | |||
| 12 | 8,55 | |||
| 17.02.2026 | 17:48:33,420 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 17.02.2026 | 17:48:22,792 | 50 | 8,55 | |
| 50 | 8,55 | |||
| 50 | 8,55 | |||
| 17.02.2026 | 17:48:13,994 | 2 | 8,70 | |
| 2 | 8,70 | |||
| 2 | 8,70 | |||
| 17.02.2026 | 17:47:51,389 | 500 | 8,55 | |
| 500 | 8,55 | |||
| 500 | 8,55 | |||
| 17.02.2026 | 17:47:46,009 | 64 | 8,55 | |
| 64 | 8,55 | |||
| 64 | 8,55 | |||
| 17.02.2026 | 17:47:38,923 | 2 | 8,55 | |
| 2 | 8,55 | |||
| 2 | 8,55 | |||
| 17.02.2026 | 17:47:37,909 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 17.02.2026 | 17:47:28,850 | 392 | 8,55 | |
| 300 | 8,55 | |||
| 92 | 8,55 | |||
| 392 | 8,55 | |||
| 17.02.2026 | 17:47:26,686 | 12 | 8,55 | |
| 12 | 8,55 | |||
| 12 | 8,55 | |||
| 17.02.2026 | 17:47:22,420 | 7 | 8,55 | |
| 7 | 8,55 | |||
| 7 | 8,55 | |||
| 17.02.2026 | 17:47:12,476 | 100 | 8,55 | |
| 100 | 8,55 | |||
| 100 | 8,55 | |||
| 17.02.2026 | 17:47:10,282 | 7 | 8,55 | |
| 2 | 8,55 | |||
| 7 | 8,55 | |||
| 5 | 8,55 | |||
| 17.02.2026 | 17:47:04,787 | 500 | 8,55 | |
| 500 | 8,55 | |||
| 500 | 8,55 | |||
| 17.02.2026 | 17:46:51,118 | 500 | 8,55 | |
| 500 | 8,55 | |||
| 500 | 8,55 | |||
| 17.02.2026 | 17:46:42,896 | 3 000 | 8,65 | |
| 500 | 8,65 | |||
| 3 000 | 8,65 | |||
| 500 | 8,65 | |||
| 200 | 8,65 | |||
| 589 | 8,65 | |||
| 313 | 8,65 | |||
| 100 | 8,65 | |||
| 500 | 8,65 | |||
| 198 | 8,65 | |||
| 100 | 8,65 | |||
| 17.02.2026 | 17:46:42,646 | 6 | 8,50 | |
| 6 | 8,50 | |||
| 6 | 8,50 | |||
| 17.02.2026 | 17:46:39,260 | 1 | 8,50 | |
| 1 | 8,50 | |||
| 1 | 8,50 | |||
| 17.02.2026 | 17:46:37,851 | 2 | 8,65 | |
| 2 | 8,65 | |||
| 2 | 8,65 | |||
| 17.02.2026 | 17:46:36,835 | 90 | 8,50 | |
| 90 | 8,50 | |||
| 90 | 8,50 | |||
| 17.02.2026 | 17:46:35,824 | 262 | 8,50 | |
| 150 | 8,50 | |||
| 112 | 8,50 | |||
| 262 | 8,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00