Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5271
5999
109,9546
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 14:16:59,034 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 14:16:21,182 | 4 | 109,8451 | |
| 4 | 109,8451 | |||
| 4 | 109,8451 | |||
| 25.03.2026 | 14:16:18,602 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 25.03.2026 | 14:16:17,608 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 14:16:16,347 | 5 | 109,8599 | |
| 5 | 109,8599 | |||
| 5 | 109,8599 | |||
| 25.03.2026 | 14:16:07,842 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 14:16:02,763 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 25.03.2026 | 14:15:49,482 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 14:15:45,109 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 14:15:35,750 | 3 | 109,8599 | |
| 3 | 109,8599 | |||
| 3 | 109,8599 | |||
| 25.03.2026 | 14:15:20,655 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 14:15:11,578 | 3 | 109,8549 | |
| 3 | 109,8549 | |||
| 3 | 109,8549 | |||
| 25.03.2026 | 14:15:04,720 | 1 | 109,8401 | |
| 1 | 109,8401 | |||
| 1 | 109,8401 | |||
| 25.03.2026 | 14:14:56,631 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 14:14:51,164 | 3 | 109,85 | |
| 3 | 109,85 | |||
| 3 | 109,85 | |||
| 25.03.2026 | 14:14:32,825 | 4 | 109,8849 | |
| 4 | 109,8849 | |||
| 4 | 109,8849 | |||
| 25.03.2026 | 14:14:29,374 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:14:19,627 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 14:14:07,253 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 14:14:06,452 | 91 | 109,8649 | |
| 91 | 109,8649 | |||
| 91 | 109,8649 | |||
| 25.03.2026 | 14:13:45,665 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 14:13:36,526 | 2 | 109,8549 | |
| 2 | 109,8549 | |||
| 2 | 109,8549 | |||
| 25.03.2026 | 14:13:12,364 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:13:05,848 | 10 | 109,8949 | |
| 10 | 109,8949 | |||
| 10 | 109,8949 | |||
| 25.03.2026 | 14:12:21,331 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 14:12:21,105 | 4 | 109,8651 | |
| 4 | 109,8651 | |||
| 4 | 109,8651 | |||
| 25.03.2026 | 14:12:12,337 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 25.03.2026 | 14:11:58,143 | 1 | 109,8801 | |
| 1 | 109,8801 | |||
| 1 | 109,8801 | |||
| 25.03.2026 | 14:11:56,271 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 14:11:49,820 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 14:11:46,110 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 25.03.2026 | 14:11:39,886 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 25.03.2026 | 14:11:38,096 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 14:11:38,033 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 14:11:15,272 | 5 | 109,9049 | |
| 5 | 109,9049 | |||
| 5 | 109,9049 | |||
| 25.03.2026 | 14:10:16,264 | 4 | 109,8701 | |
| 4 | 109,8701 | |||
| 4 | 109,8701 | |||
| 25.03.2026 | 14:09:54,500 | 19 | 109,8501 | |
| 19 | 109,8501 | |||
| 9 | 109,8501 | |||
| 10 | 109,8501 | |||
| 25.03.2026 | 14:09:41,556 | 2 | 109,8749 | |
| 2 | 109,8749 | |||
| 2 | 109,8749 | |||
| 25.03.2026 | 14:08:49,073 | 5 | 109,8949 | |
| 5 | 109,8949 | |||
| 5 | 109,8949 | |||
| 25.03.2026 | 14:08:36,652 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 25.03.2026 | 14:08:35,963 | 5 | 109,8651 | |
| 5 | 109,8651 | |||
| 5 | 109,8651 | |||
| 25.03.2026 | 14:08:30,765 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 14:08:29,954 | 3 | 109,9099 | |
| 3 | 109,9099 | |||
| 3 | 109,9099 | |||
| 25.03.2026 | 14:07:15,063 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 14:07:14,450 | 1 | 109,8901 | |
| 1 | 109,8901 | |||
| 1 | 109,8901 | |||
| 25.03.2026 | 14:06:51,178 | 4 | 109,8651 | |
| 4 | 109,8651 | |||
| 4 | 109,8651 | |||
| 25.03.2026 | 14:06:50,771 | 1 | 109,8651 | |
| 1 | 109,8651 | |||
| 1 | 109,8651 | |||
| 25.03.2026 | 14:06:47,492 | 10 | 109,8999 | |
| 10 | 109,8999 | |||
| 10 | 109,8999 | |||
| 25.03.2026 | 14:06:31,889 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:06:28,796 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:06:26,974 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 14:06:20,095 | 9 | 109,8551 | |
| 9 | 109,8551 | |||
| 9 | 109,8551 | |||
| 25.03.2026 | 14:06:16,428 | 3 | 109,8849 | |
| 3 | 109,8849 | |||
| 3 | 109,8849 | |||
| 25.03.2026 | 14:06:14,583 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 14:05:52,839 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 14:05:33,482 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 14:04:57,680 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 14:04:56,699 | 4 | 109,8999 | |
| 4 | 109,8999 | |||
| 4 | 109,8999 | |||
| 25.03.2026 | 14:04:21,065 | 5 | 109,8701 | |
| 5 | 109,8701 | |||
| 5 | 109,8701 | |||
| 25.03.2026 | 14:04:12,119 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 14:04:07,769 | 3 | 109,9049 | |
| 3 | 109,9049 | |||
| 3 | 109,9049 | |||
| 25.03.2026 | 14:04:01,513 | 5 | 109,9249 | |
| 5 | 109,9249 | |||
| 5 | 109,9249 | |||
| 25.03.2026 | 14:03:37,037 | 11 | 109,8999 | |
| 11 | 109,8999 | |||
| 11 | 109,8999 | |||
| 25.03.2026 | 14:03:36,957 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 14:02:58,998 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 14:02:32,676 | 1 | 109,8251 | |
| 1 | 109,8251 | |||
| 1 | 109,8251 | |||
| 25.03.2026 | 14:02:20,476 | 2 | 109,8549 | |
| 2 | 109,8549 | |||
| 2 | 109,8549 | |||
| 25.03.2026 | 14:01:57,574 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 14:01:38,032 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 14:01:37,876 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 14:01:36,590 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:01:11,020 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 25.03.2026 | 14:01:10,936 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 14:01:00,053 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 14:00:51,164 | 3 | 109,7951 | |
| 3 | 109,7951 | |||
| 3 | 109,7951 | |||
| 25.03.2026 | 14:00:44,220 | 5 | 109,8399 | |
| 5 | 109,8399 | |||
| 5 | 109,8399 | |||
| 25.03.2026 | 14:00:43,840 | 3 | 109,8449 | |
| 3 | 109,8449 | |||
| 3 | 109,8449 | |||
| 25.03.2026 | 14:00:24,110 | 6 | 109,8699 | |
| 6 | 109,8699 | |||
| 6 | 109,8699 | |||
| 25.03.2026 | 14:00:22,237 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 13:59:59,375 | 1 | 109,8251 | |
| 1 | 109,8251 | |||
| 1 | 109,8251 | |||
| 25.03.2026 | 13:59:56,693 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 13:59:27,505 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 13:59:21,062 | 4 | 109,8451 | |
| 4 | 109,8451 | |||
| 4 | 109,8451 | |||
| 25.03.2026 | 13:59:18,286 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 13:59:05,890 | 4 | 109,8499 | |
| 4 | 109,8499 | |||
| 4 | 109,8499 | |||
| 25.03.2026 | 13:59:02,699 | 3 | 109,8499 | |
| 3 | 109,8499 | |||
| 3 | 109,8499 | |||
| 25.03.2026 | 13:58:54,201 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 13:58:41,899 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 13:58:40,926 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 13:58:33,273 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 13:58:26,692 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 25.03.2026 | 13:57:59,769 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 13:57:46,541 | 1 | 109,8651 | |
| 1 | 109,8651 | |||
| 1 | 109,8651 | |||
| 25.03.2026 | 13:57:44,375 | 3 | 109,8849 | |
| 3 | 109,8849 | |||
| 3 | 109,8849 | |||
| 25.03.2026 | 13:57:40,392 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 13:57:32,457 | 11 | 109,8949 | |
| 11 | 109,8949 | |||
| 11 | 109,8949 | |||
| 25.03.2026 | 13:57:01,971 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 13:56:52,196 | 1 | 109,8651 | |
| 1 | 109,8651 | |||
| 1 | 109,8651 | |||
| 25.03.2026 | 13:56:14,430 | 1 | 109,9001 | |
| 1 | 109,9001 | |||
| 1 | 109,9001 | |||
| 25.03.2026 | 13:55:31,191 | 3 | 109,8649 | |
| 3 | 109,8649 | |||
| 3 | 109,8649 | |||
| 25.03.2026 | 13:55:30,229 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 13:55:10,621 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 13:55:08,965 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 25.03.2026 | 13:55:05,375 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 25.03.2026 | 13:54:07,117 | 322 | 109,7801 | |
| 322 | 109,7801 | |||
| 322 | 109,7801 | |||
| 25.03.2026 | 13:53:44,117 | 10 | 109,8099 | |
| 10 | 109,8099 | |||
| 10 | 109,8099 | |||
| 25.03.2026 | 13:53:40,358 | 3 | 109,8099 | |
| 3 | 109,8099 | |||
| 3 | 109,8099 | |||
| 25.03.2026 | 13:53:22,522 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 25.03.2026 | 13:53:11,415 | 19 | 109,7999 | |
| 19 | 109,7999 | |||
| 19 | 109,7999 | |||
| 25.03.2026 | 13:53:01,183 | 2 | 109,8099 | |
| 2 | 109,8099 | |||
| 2 | 109,8099 | |||
| 25.03.2026 | 13:52:51,283 | 3 | 109,8001 | |
| 3 | 109,8001 | |||
| 3 | 109,8001 | |||
| 25.03.2026 | 13:52:50,988 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 25.03.2026 | 13:52:50,380 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 13:52:44,766 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 25.03.2026 | 13:52:36,811 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 13:52:08,358 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 25.03.2026 | 13:51:44,818 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 13:51:19,553 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 13:51:16,135 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 13:51:15,584 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 13:50:53,123 | 5 | 109,7796 | |
| 5 | 109,7796 | |||
| 5 | 109,7796 | |||
| 25.03.2026 | 13:50:51,236 | 4 | 109,7651 | |
| 4 | 109,7651 | |||
| 4 | 109,7651 | |||
| 25.03.2026 | 13:50:39,200 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 13:50:28,479 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 13:50:22,768 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 13:50:18,081 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 13:50:09,988 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 13:49:56,757 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 13:49:34,259 | 1 | 109,7601 | |
| 1 | 109,7601 | |||
| 1 | 109,7601 | |||
| 25.03.2026 | 13:49:26,556 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 25.03.2026 | 13:49:07,557 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:49:00,854 | 5 | 109,7799 | |
| 5 | 109,7799 | |||
| 5 | 109,7799 | |||
| 25.03.2026 | 13:48:59,824 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 13:48:41,466 | 19 | 109,7799 | |
| 19 | 109,7799 | |||
| 19 | 109,7799 | |||
| 25.03.2026 | 13:48:34,426 | 1 | 109,7551 | |
| 1 | 109,7551 | |||
| 1 | 109,7551 | |||
| 25.03.2026 | 13:48:30,885 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 25.03.2026 | 13:47:58,720 | 5 | 109,7749 | |
| 5 | 109,7749 | |||
| 5 | 109,7749 | |||
| 25.03.2026 | 13:47:46,648 | 5 | 109,7401 | |
| 5 | 109,7401 | |||
| 5 | 109,7401 | |||
| 25.03.2026 | 13:46:43,180 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 13:46:39,066 | 6 | 109,7151 | |
| 6 | 109,7151 | |||
| 6 | 109,7151 | |||
| 25.03.2026 | 13:46:34,186 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 13:46:22,611 | 4 | 109,7249 | |
| 4 | 109,7249 | |||
| 4 | 109,7249 | |||
| 25.03.2026 | 13:46:21,110 | 4 | 109,6951 | |
| 4 | 109,6951 | |||
| 4 | 109,6951 | |||
| 25.03.2026 | 13:46:13,175 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 13:46:08,907 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:46:02,514 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:45:58,707 | 5 | 109,6899 | |
| 5 | 109,6899 | |||
| 5 | 109,6899 | |||
| 25.03.2026 | 13:45:40,616 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 13:45:31,355 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:44:59,693 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 25.03.2026 | 13:44:50,080 | 35 | 109,6851 | |
| 35 | 109,6851 | |||
| 25 | 109,6851 | |||
| 10 | 109,6851 | |||
| 25.03.2026 | 13:44:31,991 | 1 | 109,7151 | |
| 1 | 109,7151 | |||
| 1 | 109,7151 | |||
| 25.03.2026 | 13:44:26,399 | 3 | 109,7449 | |
| 3 | 109,7449 | |||
| 3 | 109,7449 | |||
| 25.03.2026 | 13:44:26,100 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 13:44:25,956 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 13:44:24,925 | 250 | 109,7201 | |
| 250 | 109,7201 | |||
| 250 | 109,7201 | |||
| 25.03.2026 | 13:44:05,818 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 25.03.2026 | 13:44:02,292 | 2 | 109,7449 | |
| 2 | 109,7449 | |||
| 2 | 109,7449 | |||
| 25.03.2026 | 13:44:00,214 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 13:43:48,577 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 13:43:26,337 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:42:51,108 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 25.03.2026 | 13:42:39,292 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 25.03.2026 | 13:42:21,571 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:42:16,927 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:42:13,269 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 13:41:45,042 | 10 | 109,7449 | |
| 10 | 109,7449 | |||
| 10 | 109,7449 | |||
| 25.03.2026 | 13:41:17,194 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 13:40:53,890 | 24 | 109,7101 | |
| 24 | 109,7101 | |||
| 24 | 109,7101 | |||
| 25.03.2026 | 13:40:40,296 | 10 | 109,7599 | |
| 10 | 109,7599 | |||
| 10 | 109,7599 | |||
| 25.03.2026 | 13:40:28,697 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 13:40:22,424 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 13:38:44,800 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 25.03.2026 | 13:38:29,544 | 10 | 109,7499 | |
| 10 | 109,7499 | |||
| 10 | 109,7499 | |||
| 25.03.2026 | 13:38:08,837 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 13:38:08,684 | 48 | 109,7449 | |
| 48 | 109,7449 | |||
| 48 | 109,7449 | |||
| 25.03.2026 | 13:37:48,240 | 18 | 109,7099 | |
| 18 | 109,7099 | |||
| 18 | 109,7099 | |||
| 25.03.2026 | 13:37:13,221 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:36:51,088 | 4 | 109,6551 | |
| 4 | 109,6551 | |||
| 4 | 109,6551 | |||
| 25.03.2026 | 13:36:31,690 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 25.03.2026 | 13:36:20,695 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:36:20,091 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 25.03.2026 | 13:36:18,816 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 25.03.2026 | 13:36:14,257 | 5 | 109,6749 | |
| 5 | 109,6749 | |||
| 5 | 109,6749 | |||
| 25.03.2026 | 13:36:04,150 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.03.2026 | 13:35:51,611 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.03.2026 | 13:35:51,242 | 3 | 109,6001 | |
| 3 | 109,6001 | |||
| 3 | 109,6001 | |||
| 25.03.2026 | 13:35:42,645 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.03.2026 | 13:35:29,325 | 6 | 109,6599 | |
| 6 | 109,6599 | |||
| 6 | 109,6599 | |||
| 25.03.2026 | 13:35:02,452 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.03.2026 | 13:34:55,363 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 25.03.2026 | 13:34:51,178 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 25.03.2026 | 13:34:45,000 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.03.2026 | 13:34:37,246 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 25.03.2026 | 13:34:35,086 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 25.03.2026 | 13:34:19,179 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 25.03.2026 | 13:34:02,545 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 25.03.2026 | 13:33:40,161 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 25.03.2026 | 13:33:31,848 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.03.2026 | 13:33:03,592 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 25.03.2026 | 13:32:26,120 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 25.03.2026 | 13:32:08,517 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.03.2026 | 13:32:07,540 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 25.03.2026 | 13:32:02,568 | 11 | 109,5003 | |
| 11 | 109,5003 | |||
| 11 | 109,5003 | |||
| 25.03.2026 | 13:31:50,410 | 2 | 109,5003 | |
| 2 | 109,5003 | |||
| 2 | 109,5003 | |||
| 25.03.2026 | 13:31:36,656 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 25.03.2026 | 13:31:33,179 | 5 | 109,5399 | |
| 5 | 109,5399 | |||
| 5 | 109,5399 | |||
| 25.03.2026 | 13:31:23,246 | 3 | 109,5103 | |
| 3 | 109,5103 | |||
| 3 | 109,5103 | |||
| 25.03.2026 | 13:31:10,535 | 3 133 | 109,66 | |
| 1 | 109,66 | |||
| 3 133 | 109,66 | |||
| 1 | 109,66 | |||
| 3 131 | 109,66 | |||
| 25.03.2026 | 13:31:03,987 | 1 000 | 109,6249 | |
| 1 000 | 109,6249 | |||
| 1 000 | 109,6249 | |||
| 25.03.2026 | 13:30:54,238 | 1 000 | 109,6249 | |
| 1 000 | 109,6249 | |||
| 1 000 | 109,6249 | |||
| 25.03.2026 | 13:30:52,470 | 600 | 109,6199 | |
| 600 | 109,6199 | |||
| 600 | 109,6199 | |||
| 25.03.2026 | 13:30:49,778 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.03.2026 | 13:30:49,273 | 2 | 109,5649 | |
| 2 | 109,5649 | |||
| 2 | 109,5649 | |||
| 25.03.2026 | 13:30:40,269 | 31 | 109,60 | |
| 3 | 109,60 | |||
| 31 | 109,60 | |||
| 28 | 109,60 | |||
| 25.03.2026 | 13:30:39,899 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 25.03.2026 | 13:30:21,057 | 4 | 109,6033 | |
| 4 | 109,6033 | |||
| 4 | 109,6033 | |||
| 25.03.2026 | 13:30:14,079 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 25.03.2026 | 13:30:06,318 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 13:29:59,736 | 14 | 109,7299 | |
| 14 | 109,7299 | |||
| 14 | 109,7299 | |||
| 25.03.2026 | 13:29:19,163 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 25.03.2026 | 13:29:13,998 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.03.2026 | 13:28:55,322 | 6 | 109,7049 | |
| 6 | 109,7049 | |||
| 6 | 109,7049 | |||
| 25.03.2026 | 13:28:35,421 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 13:28:22,248 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 13:28:20,976 | 14 | 109,6999 | |
| 14 | 109,6999 | |||
| 14 | 109,6999 | |||
| 25.03.2026 | 13:28:00,715 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 13:27:59,270 | 16 | 109,70 | |
| 16 | 109,70 | |||
| 16 | 109,70 | |||
| 25.03.2026 | 13:27:56,440 | 1 | 109,6501 | |
| 1 | 109,6501 | |||
| 1 | 109,6501 | |||
| 25.03.2026 | 13:27:12,014 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 13:27:10,013 | 4 | 109,7699 | |
| 4 | 109,7699 | |||
| 4 | 109,7699 | |||
| 25.03.2026 | 13:27:05,563 | 2 | 109,6601 | |
| 2 | 109,6601 | |||
| 2 | 109,6601 | |||
| 25.03.2026 | 13:27:01,442 | 5 | 109,6601 | |
| 5 | 109,6601 | |||
| 5 | 109,6601 | |||
| 25.03.2026 | 13:26:49,271 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 25.03.2026 | 13:26:44,170 | 46 | 109,7799 | |
| 46 | 109,7799 | |||
| 46 | 109,7799 | |||
| 25.03.2026 | 13:26:38,964 | 46 | 109,7599 | |
| 46 | 109,7599 | |||
| 46 | 109,7599 | |||
| 25.03.2026 | 13:26:20,120 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 13:26:05,970 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.03.2026 | 13:25:53,674 | 2 | 109,8199 | |
| 2 | 109,8199 | |||
| 2 | 109,8199 | |||
| 25.03.2026 | 13:25:53,571 | 2 | 109,7101 | |
| 2 | 109,7101 | |||
| 2 | 109,7101 | |||
| 25.03.2026 | 13:25:51,237 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 13:25:41,495 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 13:25:19,805 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 25.03.2026 | 13:25:09,033 | 2 | 109,6751 | |
| 2 | 109,6751 | |||
| 2 | 109,6751 | |||
| 25.03.2026 | 13:25:08,545 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 13:24:55,597 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 13:24:35,550 | 13 | 109,6501 | |
| 13 | 109,6501 | |||
| 13 | 109,6501 | |||
| 25.03.2026 | 13:24:29,235 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 13:24:22,960 | 1 | 109,6501 | |
| 1 | 109,6501 | |||
| 1 | 109,6501 | |||
| 25.03.2026 | 13:24:18,866 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 25.03.2026 | 13:24:09,592 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 25.03.2026 | 13:24:00,039 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 13:23:51,150 | 3 | 109,6551 | |
| 3 | 109,6551 | |||
| 3 | 109,6551 | |||
| 25.03.2026 | 13:23:48,617 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 13:23:44,313 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 13:23:37,822 | 4 | 109,7349 | |
| 4 | 109,7349 | |||
| 4 | 109,7349 | |||
| 25.03.2026 | 13:23:28,390 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 25.03.2026 | 13:23:24,506 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 13:23:20,738 | 40 | 109,65 | |
| 40 | 109,65 | |||
| 40 | 109,65 | |||
| 25.03.2026 | 13:23:01,412 | 1 | 109,8099 | |
| 1 | 109,8099 | |||
| 1 | 109,8099 | |||
| 25.03.2026 | 13:22:53,072 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 13:22:51,211 | 4 | 109,7601 | |
| 4 | 109,7601 | |||
| 4 | 109,7601 | |||
| 25.03.2026 | 13:22:44,382 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 13:22:39,590 | 9 | 109,8049 | |
| 9 | 109,8049 | |||
| 9 | 109,8049 | |||
| 25.03.2026 | 13:22:39,531 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 25.03.2026 | 13:22:26,135 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 25.03.2026 | 13:22:21,865 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 13:22:13,120 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 25.03.2026 | 13:21:58,699 | 6 | 109,8099 | |
| 6 | 109,8099 | |||
| 6 | 109,8099 | |||
| 25.03.2026 | 13:21:26,940 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 13:21:26,085 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 13:21:23,577 | 1 | 109,7999 | |
| 1 | 109,7999 | |||
| 1 | 109,7999 | |||
| 25.03.2026 | 13:21:21,168 | 3 | 109,7551 | |
| 3 | 109,7551 | |||
| 3 | 109,7551 | |||
| 25.03.2026 | 13:21:06,936 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 13:21:06,035 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 13:21:04,285 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 13:21:01,382 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 13:20:35,006 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 13:20:15,019 | 3 | 109,7099 | |
| 3 | 109,7099 | |||
| 3 | 109,7099 | |||
| 25.03.2026 | 13:20:08,407 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 25.03.2026 | 13:19:48,053 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.03.2026 | 13:19:32,118 | 4 | 109,70 | |
| 4 | 109,70 | |||
| 4 | 109,70 | |||
| 25.03.2026 | 13:19:24,591 | 11 | 109,7099 | |
| 11 | 109,7099 | |||
| 11 | 109,7099 | |||
| 25.03.2026 | 13:19:21,555 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 13:19:20,057 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 13:19:17,926 | 4 | 109,7099 | |
| 4 | 109,7099 | |||
| 4 | 109,7099 | |||
| 25.03.2026 | 13:19:05,361 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 13:18:48,407 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 13:18:33,554 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 13:18:19,427 | 1 | 109,6901 | |
| 1 | 109,6901 | |||
| 1 | 109,6901 | |||
| 25.03.2026 | 13:17:51,528 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 13:17:38,268 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 13:16:58,187 | 19 | 109,7349 | |
| 19 | 109,7349 | |||
| 19 | 109,7349 | |||
| 25.03.2026 | 13:16:58,052 | 4 | 109,7399 | |
| 4 | 109,7399 | |||
| 4 | 109,7399 | |||
| 25.03.2026 | 13:16:53,270 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 13:16:51,160 | 4 | 109,7501 | |
| 4 | 109,7501 | |||
| 4 | 109,7501 | |||
| 25.03.2026 | 13:16:43,019 | 8 | 109,80 | |
| 8 | 109,80 | |||
| 8 | 109,80 | |||
| 25.03.2026 | 13:16:39,063 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 25.03.2026 | 13:16:38,215 | 2 | 109,8299 | |
| 2 | 109,8299 | |||
| 2 | 109,8299 | |||
| 25.03.2026 | 13:16:33,732 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 25.03.2026 | 13:16:23,499 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 25.03.2026 | 13:16:12,228 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 25.03.2026 | 13:16:09,136 | 2 | 109,8349 | |
| 2 | 109,8349 | |||
| 2 | 109,8349 | |||
| 25.03.2026 | 13:16:04,550 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 25.03.2026 | 13:15:50,653 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 25.03.2026 | 13:15:35,540 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 13:15:33,596 | 5 | 109,8849 | |
| 5 | 109,8849 | |||
| 5 | 109,8849 | |||
| 25.03.2026 | 13:15:21,037 | 3 | 109,9051 | |
| 3 | 109,9051 | |||
| 3 | 109,9051 | |||
| 25.03.2026 | 13:15:17,246 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 13:15:00,772 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 13:14:58,495 | 12 | 109,8951 | |
| 12 | 109,8951 | |||
| 12 | 109,8951 | |||
| 25.03.2026 | 13:14:51,384 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 13:14:16,914 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 13:14:08,496 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 13:13:52,805 | 20 | 109,8751 | |
| 20 | 109,8751 | |||
| 20 | 109,8751 | |||
| 25.03.2026 | 13:13:51,262 | 5 | 109,8751 | |
| 5 | 109,8751 | |||
| 5 | 109,8751 | |||
| 25.03.2026 | 13:13:45,695 | 4 | 109,9049 | |
| 4 | 109,9049 | |||
| 4 | 109,9049 | |||
| 25.03.2026 | 13:13:35,308 | 3 | 109,9349 | |
| 3 | 109,9349 | |||
| 3 | 109,9349 | |||
| 25.03.2026 | 13:13:28,444 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 25.03.2026 | 13:13:19,557 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 25.03.2026 | 13:12:53,108 | 2 | 110,0177 | |
| 2 | 110,0177 | |||
| 2 | 110,0177 | |||
| 25.03.2026 | 13:12:52,365 | 4 | 110,0147 | |
| 4 | 110,0147 | |||
| 4 | 110,0147 | |||
| 25.03.2026 | 13:12:49,062 | 2 | 110,0156 | |
| 2 | 110,0156 | |||
| 2 | 110,0156 | |||
| 25.03.2026 | 13:12:46,885 | 18 | 110,0264 | |
| 18 | 110,0264 | |||
| 10 | 110,0264 | |||
| 8 | 110,0264 | |||
| 25.03.2026 | 13:12:37,480 | 1 | 110,0142 | |
| 1 | 110,0142 | |||
| 1 | 110,0142 | |||
| 25.03.2026 | 13:12:22,132 | 5 | 110,0163 | |
| 5 | 110,0163 | |||
| 5 | 110,0163 | |||
| 25.03.2026 | 13:12:13,369 | 1 | 110,0089 | |
| 1 | 110,0089 | |||
| 1 | 110,0089 | |||
| 25.03.2026 | 13:12:06,928 | 1 | 110,0078 | |
| 1 | 110,0078 | |||
| 1 | 110,0078 | |||
| 25.03.2026 | 13:11:41,566 | 1 | 109,9932 | |
| 1 | 109,9932 | |||
| 1 | 109,9932 | |||
| 25.03.2026 | 13:11:40,625 | 1 | 109,9932 | |
| 1 | 109,9932 | |||
| 1 | 109,9932 | |||
| 25.03.2026 | 13:11:27,301 | 10 | 109,8033 | |
| 10 | 109,8033 | |||
| 10 | 109,8033 | |||
| 25.03.2026 | 13:11:21,508 | 1 | 109,7971 | |
| 1 | 109,7971 | |||
| 1 | 109,7971 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 18:07:49
Letzte Aktualisierung:
25.03.2026 @ 18:07:49