Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
783
163,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:18:24,313 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 14:17:51,026 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 14.08.2026 | 14:17:27,203 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 14.08.2026 | 14:16:29,153 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 14.08.2026 | 14:16:07,533 | 23 | 164,34 | |
| 23 | 164,34 | |||
| 23 | 164,34 | |||
| 14.08.2026 | 14:15:41,770 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.08.2026 | 14:15:19,290 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 14.08.2026 | 14:15:08,762 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 14.08.2026 | 14:14:12,418 | 60 | 164,34 | |
| 60 | 164,34 | |||
| 60 | 164,34 | |||
| 14.08.2026 | 14:13:50,140 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 14.08.2026 | 14:13:32,010 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 14.08.2026 | 14:13:03,953 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 14.08.2026 | 14:10:45,717 | 42 | 164,40 | |
| 42 | 164,40 | |||
| 42 | 164,40 | |||
| 14.08.2026 | 14:10:30,733 | 6 | 164,38 | |
| 6 | 164,38 | |||
| 6 | 164,38 | |||
| 14.08.2026 | 14:10:11,119 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 14.08.2026 | 14:05:45,350 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 14.08.2026 | 14:04:29,686 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 14:02:37,746 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 14.08.2026 | 14:02:27,878 | 150 | 164,40 | |
| 150 | 164,40 | |||
| 150 | 164,40 | |||
| 14.08.2026 | 14:02:25,598 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 14.08.2026 | 14:01:14,964 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 14.08.2026 | 13:59:25,470 | 60 | 164,42 | |
| 60 | 164,42 | |||
| 60 | 164,42 | |||
| 14.08.2026 | 13:57:25,014 | 16 | 164,40 | |
| 16 | 164,40 | |||
| 16 | 164,40 | |||
| 14.08.2026 | 13:56:28,293 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 14.08.2026 | 13:56:16,631 | 12 | 164,38 | |
| 12 | 164,38 | |||
| 12 | 164,38 | |||
| 14.08.2026 | 13:54:55,653 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 13:51:08,149 | 122 | 164,38 | |
| 122 | 164,38 | |||
| 122 | 164,38 | |||
| 14.08.2026 | 13:50:12,145 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 14.08.2026 | 13:49:42,750 | 46 | 164,38 | |
| 46 | 164,38 | |||
| 46 | 164,38 | |||
| 14.08.2026 | 13:49:27,411 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 14.08.2026 | 13:47:04,218 | 952 | 164,40 | |
| 952 | 164,40 | |||
| 952 | 164,40 | |||
| 14.08.2026 | 13:44:55,819 | 122 | 164,36 | |
| 122 | 164,36 | |||
| 122 | 164,36 | |||
| 14.08.2026 | 13:43:02,187 | 40 | 164,36 | |
| 40 | 164,36 | |||
| 40 | 164,36 | |||
| 14.08.2026 | 13:42:15,236 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 14.08.2026 | 13:41:30,070 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 14.08.2026 | 13:40:34,845 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 13:38:44,227 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 14.08.2026 | 13:36:16,528 | 6 | 164,42 | |
| 6 | 164,42 | |||
| 6 | 164,42 | |||
| 14.08.2026 | 13:36:04,794 | 6 | 164,42 | |
| 6 | 164,42 | |||
| 6 | 164,42 | |||
| 14.08.2026 | 13:35:21,171 | 200 | 164,40 | |
| 200 | 164,40 | |||
| 200 | 164,40 | |||
| 14.08.2026 | 13:35:13,603 | 115 | 164,40 | |
| 115 | 164,40 | |||
| 115 | 164,40 | |||
| 14.08.2026 | 13:34:00,119 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 7 | 164,42 | |||
| 14.08.2026 | 13:33:32,182 | 6 | 164,42 | |
| 6 | 164,42 | |||
| 6 | 164,42 | |||
| 14.08.2026 | 13:31:38,784 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 13:30:56,740 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 7 | 164,42 | |||
| 14.08.2026 | 13:29:22,057 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 13:29:08,457 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 14.08.2026 | 13:29:07,967 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 14.08.2026 | 13:28:42,978 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 13:28:00,978 | 8 | 164,42 | |
| 8 | 164,42 | |||
| 8 | 164,42 | |||
| 14.08.2026 | 13:27:15,011 | 8 | 164,42 | |
| 8 | 164,42 | |||
| 8 | 164,42 | |||
| 14.08.2026 | 13:26:19,757 | 30 | 164,44 | |
| 30 | 164,44 | |||
| 30 | 164,44 | |||
| 14.08.2026 | 13:26:00,967 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 13:25:29,430 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 13:25:17,880 | 91 | 164,44 | |
| 91 | 164,44 | |||
| 91 | 164,44 | |||
| 14.08.2026 | 13:25:15,245 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 14.08.2026 | 13:24:09,193 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 14.08.2026 | 13:23:57,597 | 13 | 164,40 | |
| 13 | 164,40 | |||
| 13 | 164,40 | |||
| 14.08.2026 | 13:22:14,232 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 14.08.2026 | 13:21:45,659 | 15 | 164,44 | |
| 15 | 164,44 | |||
| 15 | 164,44 | |||
| 14.08.2026 | 13:20:47,625 | 50 | 164,44 | |
| 50 | 164,44 | |||
| 50 | 164,44 | |||
| 14.08.2026 | 13:20:45,365 | 34 | 164,44 | |
| 34 | 164,44 | |||
| 34 | 164,44 | |||
| 14.08.2026 | 13:20:37,554 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 14.08.2026 | 13:20:30,336 | 12 | 164,42 | |
| 12 | 164,42 | |||
| 12 | 164,42 | |||
| 14.08.2026 | 13:20:19,770 | 6 | 164,42 | |
| 6 | 164,42 | |||
| 6 | 164,42 | |||
| 14.08.2026 | 13:20:19,674 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 13:19:40,840 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 13:17:59,800 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 13:17:58,580 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 14.08.2026 | 13:17:12,538 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 13:16:50,987 | 13 | 164,42 | |
| 13 | 164,42 | |||
| 13 | 164,42 | |||
| 14.08.2026 | 13:16:14,208 | 25 | 164,42 | |
| 25 | 164,42 | |||
| 25 | 164,42 | |||
| 14.08.2026 | 13:15:50,943 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 14.08.2026 | 13:14:55,356 | 12 | 164,42 | |
| 12 | 164,42 | |||
| 12 | 164,42 | |||
| 14.08.2026 | 13:13:17,092 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 14.08.2026 | 13:12:01,722 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 14.08.2026 | 13:08:37,559 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 14.08.2026 | 13:08:24,014 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 13:07:31,955 | 12 | 164,48 | |
| 12 | 164,48 | |||
| 12 | 164,48 | |||
| 14.08.2026 | 13:06:50,289 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 14.08.2026 | 13:03:35,940 | 100 | 164,42 | |
| 100 | 164,42 | |||
| 100 | 164,42 | |||
| 14.08.2026 | 13:02:05,944 | 30 | 164,44 | |
| 30 | 164,44 | |||
| 30 | 164,44 | |||
| 14.08.2026 | 12:57:45,677 | 1 228 | 164,44 | |
| 1 228 | 164,44 | |||
| 1 228 | 164,44 | |||
| 14.08.2026 | 12:56:02,536 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 14.08.2026 | 12:55:55,938 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 14.08.2026 | 12:54:45,444 | 116 | 164,46 | |
| 116 | 164,46 | |||
| 116 | 164,46 | |||
| 14.08.2026 | 12:53:40,208 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 14.08.2026 | 12:52:53,438 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 14.08.2026 | 12:52:11,452 | 57 | 164,42 | |
| 57 | 164,42 | |||
| 57 | 164,42 | |||
| 14.08.2026 | 12:49:45,160 | 30 | 164,42 | |
| 30 | 164,42 | |||
| 30 | 164,42 | |||
| 14.08.2026 | 12:49:31,658 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 12:47:52,114 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 12:46:57,402 | 170 | 164,44 | |
| 170 | 164,44 | |||
| 170 | 164,44 | |||
| 14.08.2026 | 12:46:31,365 | 90 | 164,44 | |
| 90 | 164,44 | |||
| 90 | 164,44 | |||
| 14.08.2026 | 12:45:37,370 | 56 | 164,44 | |
| 56 | 164,44 | |||
| 56 | 164,44 | |||
| 14.08.2026 | 12:45:27,876 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 12:44:20,477 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 12:43:26,896 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 12:43:11,635 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 14.08.2026 | 12:43:03,927 | 20 | 164,42 | |
| 20 | 164,42 | |||
| 20 | 164,42 | |||
| 14.08.2026 | 12:41:21,908 | 52 | 164,46 | |
| 52 | 164,46 | |||
| 52 | 164,46 | |||
| 14.08.2026 | 12:38:42,375 | 383 | 164,44 | |
| 383 | 164,44 | |||
| 383 | 164,44 | |||
| 14.08.2026 | 12:37:15,128 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 14.08.2026 | 12:31:37,904 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 14.08.2026 | 12:31:29,910 | 50 | 164,48 | |
| 50 | 164,48 | |||
| 50 | 164,48 | |||
| 14.08.2026 | 12:31:06,225 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 14.08.2026 | 12:30:14,956 | 92 | 164,46 | |
| 92 | 164,46 | |||
| 92 | 164,46 | |||
| 14.08.2026 | 12:30:05,131 | 91 | 164,48 | |
| 91 | 164,48 | |||
| 91 | 164,48 | |||
| 14.08.2026 | 12:28:52,009 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 14.08.2026 | 12:27:50,646 | 37 | 164,48 | |
| 37 | 164,48 | |||
| 37 | 164,48 | |||
| 14.08.2026 | 12:27:42,316 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 14.08.2026 | 12:24:06,049 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 14.08.2026 | 12:19:14,853 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 14.08.2026 | 12:18:58,894 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 14.08.2026 | 12:17:46,204 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 14.08.2026 | 12:16:54,237 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 14.08.2026 | 12:15:21,160 | 30 | 164,52 | |
| 30 | 164,52 | |||
| 30 | 164,52 | |||
| 14.08.2026 | 12:14:59,814 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 14.08.2026 | 12:13:59,965 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 14.08.2026 | 12:12:46,278 | 12 | 164,52 | |
| 12 | 164,52 | |||
| 12 | 164,52 | |||
| 14.08.2026 | 12:12:36,197 | 130 | 164,50 | |
| 121 | 164,50 | |||
| 130 | 164,50 | |||
| 9 | 164,50 | |||
| 14.08.2026 | 12:12:14,925 | 30 | 164,54 | |
| 30 | 164,54 | |||
| 30 | 164,54 | |||
| 14.08.2026 | 12:11:14,617 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 14.08.2026 | 12:11:07,794 | 27 | 164,52 | |
| 27 | 164,52 | |||
| 27 | 164,52 | |||
| 14.08.2026 | 12:10:15,579 | 27 | 164,52 | |
| 27 | 164,52 | |||
| 27 | 164,52 | |||
| 14.08.2026 | 12:09:38,100 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 14.08.2026 | 12:08:22,449 | 6 | 164,54 | |
| 6 | 164,54 | |||
| 6 | 164,54 | |||
| 14.08.2026 | 12:02:26,471 | 35 | 164,50 | |
| 35 | 164,50 | |||
| 35 | 164,50 | |||
| 14.08.2026 | 11:59:42,852 | 89 | 164,48 | |
| 89 | 164,48 | |||
| 89 | 164,48 | |||
| 14.08.2026 | 11:58:11,190 | 24 | 164,46 | |
| 24 | 164,46 | |||
| 24 | 164,46 | |||
| 14.08.2026 | 11:57:43,413 | 45 | 164,48 | |
| 45 | 164,48 | |||
| 45 | 164,48 | |||
| 14.08.2026 | 11:57:02,537 | 60 | 164,46 | |
| 60 | 164,46 | |||
| 60 | 164,46 | |||
| 14.08.2026 | 11:56:27,648 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 14.08.2026 | 11:56:03,278 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 14.08.2026 | 11:55:55,402 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 14.08.2026 | 11:55:17,081 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 11:55:06,926 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 14.08.2026 | 11:53:47,695 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 14.08.2026 | 11:53:31,910 | 72 | 164,46 | |
| 72 | 164,46 | |||
| 72 | 164,46 | |||
| 14.08.2026 | 11:52:22,767 | 35 | 164,46 | |
| 35 | 164,46 | |||
| 35 | 164,46 | |||
| 14.08.2026 | 11:51:53,728 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 14.08.2026 | 11:51:28,428 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 11:50:24,405 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 14.08.2026 | 11:49:55,299 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 14.08.2026 | 11:49:24,362 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 11:49:19,322 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 14.08.2026 | 11:47:50,809 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 14.08.2026 | 11:43:58,134 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 14.08.2026 | 11:43:46,035 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 11:39:24,850 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 14.08.2026 | 11:38:33,438 | 8 | 164,38 | |
| 8 | 164,38 | |||
| 8 | 164,38 | |||
| 14.08.2026 | 11:38:33,221 | 255 | 164,38 | |
| 255 | 164,38 | |||
| 255 | 164,38 | |||
| 14.08.2026 | 11:37:22,887 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 14.08.2026 | 11:36:45,632 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 14.08.2026 | 11:34:35,572 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 14.08.2026 | 11:33:58,804 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 14.08.2026 | 11:33:15,428 | 61 | 164,38 | |
| 61 | 164,38 | |||
| 61 | 164,38 | |||
| 14.08.2026 | 11:31:16,739 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 11:30:07,020 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 11:29:47,135 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 14.08.2026 | 11:29:45,867 | 53 | 164,38 | |
| 53 | 164,38 | |||
| 53 | 164,38 | |||
| 14.08.2026 | 11:29:42,942 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 11:27:32,083 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 14.08.2026 | 11:27:21,643 | 95 | 164,42 | |
| 95 | 164,42 | |||
| 95 | 164,42 | |||
| 14.08.2026 | 11:27:04,754 | 15 | 164,44 | |
| 15 | 164,44 | |||
| 15 | 164,44 | |||
| 14.08.2026 | 11:24:53,585 | 182 | 164,44 | |
| 182 | 164,44 | |||
| 182 | 164,44 | |||
| 14.08.2026 | 11:22:39,897 | 15 | 164,42 | |
| 15 | 164,42 | |||
| 15 | 164,42 | |||
| 14.08.2026 | 11:22:16,880 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 14.08.2026 | 11:21:41,498 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 14.08.2026 | 11:20:48,668 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 14.08.2026 | 11:19:49,298 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 14.08.2026 | 11:17:22,179 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 14.08.2026 | 11:16:20,375 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 11:15:44,404 | 13 | 164,38 | |
| 13 | 164,38 | |||
| 13 | 164,38 | |||
| 14.08.2026 | 11:14:24,036 | 47 | 164,36 | |
| 47 | 164,36 | |||
| 47 | 164,36 | |||
| 14.08.2026 | 11:13:19,697 | 30 | 164,36 | |
| 30 | 164,36 | |||
| 30 | 164,36 | |||
| 14.08.2026 | 11:10:40,880 | 35 | 164,36 | |
| 35 | 164,36 | |||
| 35 | 164,36 | |||
| 14.08.2026 | 11:10:11,977 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 14.08.2026 | 11:09:47,880 | 14 | 164,36 | |
| 14 | 164,36 | |||
| 14 | 164,36 | |||
| 14.08.2026 | 11:09:44,253 | 182 | 164,36 | |
| 182 | 164,36 | |||
| 182 | 164,36 | |||
| 14.08.2026 | 11:07:30,731 | 65 | 164,32 | |
| 65 | 164,32 | |||
| 65 | 164,32 | |||
| 14.08.2026 | 11:06:52,488 | 12 | 164,32 | |
| 12 | 164,32 | |||
| 12 | 164,32 | |||
| 14.08.2026 | 11:06:08,142 | 80 | 164,32 | |
| 80 | 164,32 | |||
| 80 | 164,32 | |||
| 14.08.2026 | 11:06:00,485 | 88 | 164,34 | |
| 88 | 164,34 | |||
| 88 | 164,34 | |||
| 14.08.2026 | 11:05:20,609 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 11:05:04,313 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 14.08.2026 | 11:04:44,850 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 14.08.2026 | 11:02:16,179 | 547 | 164,32 | |
| 547 | 164,32 | |||
| 547 | 164,32 | |||
| 14.08.2026 | 11:02:05,447 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 11:01:34,520 | 37 | 164,30 | |
| 37 | 164,30 | |||
| 37 | 164,30 | |||
| 14.08.2026 | 11:00:41,404 | 42 | 164,30 | |
| 12 | 164,30 | |||
| 42 | 164,30 | |||
| 30 | 164,30 | |||
| 14.08.2026 | 11:00:29,556 | 9 | 164,32 | |
| 9 | 164,32 | |||
| 9 | 164,32 | |||
| 14.08.2026 | 10:53:43,911 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 14.08.2026 | 10:52:24,206 | 6 | 164,40 | |
| 6 | 164,40 | |||
| 6 | 164,40 | |||
| 14.08.2026 | 10:50:53,804 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 14.08.2026 | 10:47:50,473 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 14.08.2026 | 10:47:32,193 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 14.08.2026 | 10:46:15,420 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 10:46:12,294 | 21 | 164,38 | |
| 21 | 164,38 | |||
| 21 | 164,38 | |||
| 14.08.2026 | 10:45:59,142 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 14.08.2026 | 10:44:58,692 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 10:42:56,676 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 14.08.2026 | 10:42:16,622 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 14.08.2026 | 10:42:09,561 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 10:41:45,268 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 14.08.2026 | 10:41:26,509 | 27 | 164,38 | |
| 27 | 164,38 | |||
| 27 | 164,38 | |||
| 14.08.2026 | 10:41:11,607 | 10 | 164,38 | |
| 1 | 164,38 | |||
| 9 | 164,38 | |||
| 10 | 164,38 | |||
| 14.08.2026 | 10:39:14,092 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 14.08.2026 | 10:36:53,986 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 14.08.2026 | 10:36:42,882 | 12 | 164,42 | |
| 12 | 164,42 | |||
| 12 | 164,42 | |||
| 14.08.2026 | 10:36:17,980 | 50 | 164,42 | |
| 50 | 164,42 | |||
| 50 | 164,42 | |||
| 14.08.2026 | 10:35:53,566 | 15 | 164,42 | |
| 15 | 164,42 | |||
| 15 | 164,42 | |||
| 14.08.2026 | 10:35:48,931 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 14.08.2026 | 10:35:48,129 | 40 | 164,42 | |
| 40 | 164,42 | |||
| 40 | 164,42 | |||
| 14.08.2026 | 10:35:22,893 | 8 | 164,40 | |
| 8 | 164,40 | |||
| 8 | 164,40 | |||
| 14.08.2026 | 10:34:58,851 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 14.08.2026 | 10:32:25,913 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 14.08.2026 | 10:31:52,939 | 6 | 164,38 | |
| 6 | 164,38 | |||
| 6 | 164,38 | |||
| 14.08.2026 | 10:30:47,141 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 14.08.2026 | 10:30:37,999 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 10:27:43,629 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 14.08.2026 | 10:25:56,506 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 14.08.2026 | 10:25:11,339 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 14.08.2026 | 10:25:11,134 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 14.08.2026 | 10:21:57,739 | 9 | 164,28 | |
| 9 | 164,28 | |||
| 9 | 164,28 | |||
| 14.08.2026 | 10:18:59,637 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 14.08.2026 | 10:18:58,391 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 14.08.2026 | 10:17:07,627 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 14.08.2026 | 10:13:33,457 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 14.08.2026 | 10:08:58,964 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 14.08.2026 | 10:07:53,233 | 62 | 164,26 | |
| 62 | 164,26 | |||
| 62 | 164,26 | |||
| 14.08.2026 | 10:07:51,637 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 14.08.2026 | 10:07:41,102 | 41 | 164,26 | |
| 41 | 164,26 | |||
| 41 | 164,26 | |||
| 14.08.2026 | 10:07:34,486 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 14.08.2026 | 10:06:20,282 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 14.08.2026 | 10:05:54,841 | 16 | 164,30 | |
| 16 | 164,30 | |||
| 16 | 164,30 | |||
| 14.08.2026 | 10:05:02,584 | 43 | 164,28 | |
| 43 | 164,28 | |||
| 43 | 164,28 | |||
| 14.08.2026 | 10:04:55,394 | 25 | 164,28 | |
| 25 | 164,28 | |||
| 25 | 164,28 | |||
| 14.08.2026 | 10:03:51,258 | 27 | 164,32 | |
| 27 | 164,32 | |||
| 27 | 164,32 | |||
| 14.08.2026 | 10:03:06,180 | 8 | 164,28 | |
| 8 | 164,28 | |||
| 8 | 164,28 | |||
| 14.08.2026 | 10:01:39,330 | 7 | 164,28 | |
| 6 | 164,28 | |||
| 1 | 164,28 | |||
| 7 | 164,28 | |||
| 14.08.2026 | 09:59:42,205 | 264 | 164,34 | |
| 264 | 164,34 | |||
| 264 | 164,34 | |||
| 14.08.2026 | 09:59:06,458 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 14.08.2026 | 09:58:40,014 | 18 | 164,38 | |
| 18 | 164,38 | |||
| 18 | 164,38 | |||
| 14.08.2026 | 09:58:35,866 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:57:12,160 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:56:49,707 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 14.08.2026 | 09:51:30,227 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:50:18,056 | 60 | 164,38 | |
| 60 | 164,38 | |||
| 60 | 164,38 | |||
| 14.08.2026 | 09:49:32,495 | 9 | 164,34 | |
| 9 | 164,34 | |||
| 9 | 164,34 | |||
| 14.08.2026 | 09:48:44,853 | 200 | 164,34 | |
| 200 | 164,34 | |||
| 200 | 164,34 | |||
| 14.08.2026 | 09:48:00,044 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 14.08.2026 | 09:45:41,338 | 30 | 164,34 | |
| 30 | 164,34 | |||
| 30 | 164,34 | |||
| 14.08.2026 | 09:45:41,251 | 73 | 164,36 | |
| 73 | 164,36 | |||
| 73 | 164,36 | |||
| 14.08.2026 | 09:45:20,761 | 6 | 164,38 | |
| 6 | 164,38 | |||
| 6 | 164,38 | |||
| 14.08.2026 | 09:45:11,244 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:45:02,247 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:44:35,985 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:41:52,766 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:41:47,328 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:41:32,453 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:41:05,905 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:40:46,193 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:40:44,247 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:40:28,264 | 22 | 164,34 | |
| 22 | 164,34 | |||
| 22 | 164,34 | |||
| 14.08.2026 | 09:40:01,144 | 9 | 164,34 | |
| 9 | 164,34 | |||
| 9 | 164,34 | |||
| 14.08.2026 | 09:39:10,288 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:38:22,626 | 100 | 164,34 | |
| 100 | 164,34 | |||
| 100 | 164,34 | |||
| 14.08.2026 | 09:37:32,177 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:37:18,057 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 14.08.2026 | 09:36:47,634 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:36:36,215 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:36:32,436 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:36:17,940 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 14.08.2026 | 09:36:13,709 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 14.08.2026 | 09:35:46,201 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:35:42,684 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 14.08.2026 | 09:35:40,752 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:35:36,543 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:35:36,374 | 11 | 164,38 | |
| 11 | 164,38 | |||
| 11 | 164,38 | |||
| 14.08.2026 | 09:35:17,719 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 14.08.2026 | 09:35:09,094 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:33:37,262 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:33:33,850 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:32:39,970 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:32:17,366 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:31:44,232 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:31:17,542 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:31:05,666 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.08.2026 | 09:30:42,932 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.08.2026 | 09:30:39,943 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:30:27,033 | 47 | 164,34 | |
| 47 | 164,34 | |||
| 47 | 164,34 | |||
| 14.08.2026 | 09:30:14,406 | 17 | 164,32 | |
| 17 | 164,32 | |||
| 17 | 164,32 | |||
| 14.08.2026 | 09:30:05,827 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:30:05,512 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:30:05,326 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:30:02,926 | 37 | 164,34 | |
| 37 | 164,34 | |||
| 37 | 164,34 | |||
| 14.08.2026 | 09:30:00,720 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 14.08.2026 | 09:29:41,956 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:29:17,952 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:29:05,856 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:28:39,316 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.08.2026 | 09:28:17,096 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:28:16,227 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:28:14,183 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:28:03,797 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:27:49,788 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:26:57,048 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 14.08.2026 | 09:26:35,553 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:26:14,572 | 12 | 164,36 | |
| 12 | 164,36 | |||
| 12 | 164,36 | |||
| 14.08.2026 | 09:26:07,486 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:25:37,959 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:25:35,792 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 14.08.2026 | 09:25:07,315 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 14.08.2026 | 09:25:00,729 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:24:47,520 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 14.08.2026 | 09:24:42,126 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 14.08.2026 | 09:24:40,836 | 100 | 164,38 | |
| 100 | 164,38 | |||
| 100 | 164,38 | |||
| 14.08.2026 | 09:24:34,105 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:24:33,219 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:24:09,388 | 13 | 164,32 | |
| 12 | 164,32 | |||
| 1 | 164,32 | |||
| 13 | 164,32 | |||
| 14.08.2026 | 09:24:05,127 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 14.08.2026 | 09:23:06,407 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.08.2026 | 09:20:17,541 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 14.08.2026 | 09:20:10,199 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 14.08.2026 | 09:19:39,422 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 14.08.2026 | 09:19:02,266 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:17:53,174 | 75 | 164,34 | |
| 75 | 164,34 | |||
| 75 | 164,34 | |||
| 14.08.2026 | 09:17:33,911 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:17:05,967 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 14.08.2026 | 09:17:02,126 | 183 | 164,36 | |
| 183 | 164,36 | |||
| 183 | 164,36 | |||
| 14.08.2026 | 09:16:18,215 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00