DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
49271
22206
6,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 17:39:39,530 | 44 | 8,30 | |
| 25 | 8,30 | |||
| 19 | 8,30 | |||
| 44 | 8,30 | |||
| 17.02.2026 | 17:39:37,858 | 53 | 8,30 | |
| 3 | 8,30 | |||
| 50 | 8,30 | |||
| 53 | 8,30 | |||
| 17.02.2026 | 17:39:36,665 | 515 | 8,50 | |
| 250 | 8,50 | |||
| 20 | 8,50 | |||
| 242 | 8,50 | |||
| 128 | 8,50 | |||
| 3 | 8,50 | |||
| 2 | 8,50 | |||
| 170 | 8,50 | |||
| 100 | 8,50 | |||
| 115 | 8,50 | |||
| 17.02.2026 | 17:38:56,583 | 500 | 8,55 | |
| 300 | 8,55 | |||
| 200 | 8,55 | |||
| 500 | 8,55 | |||
| 17.02.2026 | 17:38:52,873 | 391 | 8,30 | |
| 391 | 8,30 | |||
| 250 | 8,30 | |||
| 141 | 8,30 | |||
| 17.02.2026 | 17:38:48,937 | 500 | 8,50 | |
| 500 | 8,50 | |||
| 307 | 8,50 | |||
| 193 | 8,50 | |||
| 17.02.2026 | 17:38:41,146 | 450 | 8,50 | |
| 1 | 8,50 | |||
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 50 | 8,50 | |||
| 449 | 8,50 | |||
| 17.02.2026 | 17:38:37,629 | 525 | 8,45 | |
| 292 | 8,45 | |||
| 25 | 8,45 | |||
| 300 | 8,45 | |||
| 197 | 8,45 | |||
| 3 | 8,45 | |||
| 233 | 8,45 | |||
| 17.02.2026 | 17:38:15,982 | 118 | 8,45 | |
| 118 | 8,45 | |||
| 118 | 8,45 | |||
| 17.02.2026 | 17:38:14,136 | 1 | 8,30 | |
| 1 | 8,30 | |||
| 1 | 8,30 | |||
| 17.02.2026 | 17:38:12,218 | 224 | 8,45 | |
| 224 | 8,45 | |||
| 224 | 8,45 | |||
| 17.02.2026 | 17:38:10,305 | 10 | 8,45 | |
| 10 | 8,45 | |||
| 10 | 8,45 | |||
| 17.02.2026 | 17:38:09,784 | 56 | 8,30 | |
| 56 | 8,30 | |||
| 56 | 8,30 | |||
| 17.02.2026 | 17:38:07,426 | 250 | 8,45 | |
| 50 | 8,45 | |||
| 250 | 8,45 | |||
| 200 | 8,45 | |||
| 17.02.2026 | 17:38:03,777 | 403 | 8,40 | |
| 127 | 8,40 | |||
| 276 | 8,40 | |||
| 403 | 8,40 | |||
| 17.02.2026 | 17:37:58,779 | 200 | 8,45 | |
| 65 | 8,45 | |||
| 135 | 8,45 | |||
| 200 | 8,45 | |||
| 17.02.2026 | 17:37:58,698 | 3 | 8,30 | |
| 3 | 8,30 | |||
| 3 | 8,30 | |||
| 17.02.2026 | 17:37:51,405 | 57 | 8,30 | |
| 50 | 8,30 | |||
| 7 | 8,30 | |||
| 57 | 8,30 | |||
| 17.02.2026 | 17:37:48,956 | 199 | 8,40 | |
| 199 | 8,40 | |||
| 199 | 8,40 | |||
| 17.02.2026 | 17:37:48,113 | 36 | 8,40 | |
| 36 | 8,40 | |||
| 36 | 8,40 | |||
| 17.02.2026 | 17:37:41,702 | 400 | 8,40 | |
| 400 | 8,40 | |||
| 400 | 8,40 | |||
| 17.02.2026 | 17:37:38,377 | 222 | 8,40 | |
| 222 | 8,40 | |||
| 222 | 8,40 | |||
| 17.02.2026 | 17:37:37,747 | 3 | 8,40 | |
| 3 | 8,40 | |||
| 3 | 8,40 | |||
| 17.02.2026 | 17:37:35,699 | 75 | 8,40 | |
| 75 | 8,40 | |||
| 75 | 8,40 | |||
| 17.02.2026 | 17:37:28,560 | 222 | 8,45 | |
| 200 | 8,45 | |||
| 222 | 8,45 | |||
| 22 | 8,45 | |||
| 17.02.2026 | 17:37:26,411 | 24 | 8,45 | |
| 24 | 8,45 | |||
| 24 | 8,45 | |||
| 17.02.2026 | 17:37:17,964 | 200 | 8,40 | |
| 199 | 8,40 | |||
| 1 | 8,40 | |||
| 200 | 8,40 | |||
| 17.02.2026 | 17:37:17,258 | 7 | 8,25 | |
| 7 | 8,25 | |||
| 7 | 8,25 | |||
| 17.02.2026 | 17:37:13,677 | 1 | 8,25 | |
| 1 | 8,25 | |||
| 1 | 8,25 | |||
| 17.02.2026 | 17:37:12,796 | 201 | 8,45 | |
| 1 | 8,45 | |||
| 2 | 8,45 | |||
| 200 | 8,45 | |||
| 13 | 8,45 | |||
| 186 | 8,45 | |||
| 17.02.2026 | 17:37:04,318 | 7 | 8,45 | |
| 7 | 8,45 | |||
| 7 | 8,45 | |||
| 17.02.2026 | 17:37:03,705 | 9 | 8,40 | |
| 1 | 8,40 | |||
| 9 | 8,40 | |||
| 8 | 8,40 | |||
| 17.02.2026 | 17:37:03,676 | 1 177 | 8,45 | |
| 16 | 8,45 | |||
| 121 | 8,45 | |||
| 1 177 | 8,45 | |||
| 10 | 8,45 | |||
| 200 | 8,45 | |||
| 30 | 8,45 | |||
| 300 | 8,45 | |||
| 500 | 8,45 | |||
| 17.02.2026 | 17:36:46,472 | 300 | 8,35 | |
| 200 | 8,35 | |||
| 100 | 8,35 | |||
| 300 | 8,35 | |||
| 17.02.2026 | 17:36:40,518 | 174 | 8,25 | |
| 1 | 8,25 | |||
| 3 | 8,25 | |||
| 8 | 8,25 | |||
| 173 | 8,25 | |||
| 13 | 8,25 | |||
| 150 | 8,25 | |||
| 17.02.2026 | 17:36:29,090 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 17.02.2026 | 17:36:28,636 | 4 500 | 8,20 | |
| 4 500 | 8,20 | |||
| 4 500 | 8,20 | |||
| 17.02.2026 | 17:36:28,574 | 500 | 8,30 | |
| 200 | 8,30 | |||
| 30 | 8,30 | |||
| 270 | 8,30 | |||
| 500 | 8,30 | |||
| 17.02.2026 | 17:36:24,946 | 300 | 8,20 | |
| 300 | 8,20 | |||
| 300 | 8,20 | |||
| 17.02.2026 | 17:36:24,899 | 500 | 8,30 | |
| 200 | 8,30 | |||
| 500 | 8,30 | |||
| 50 | 8,30 | |||
| 250 | 8,30 | |||
| 17.02.2026 | 17:36:24,521 | 52 | 8,20 | |
| 52 | 8,20 | |||
| 52 | 8,20 | |||
| 17.02.2026 | 17:36:19,870 | 45 | 8,20 | |
| 45 | 8,20 | |||
| 45 | 8,20 | |||
| 17.02.2026 | 17:36:19,864 | 500 | 8,25 | |
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 17.02.2026 | 17:36:15,495 | 200 | 8,20 | |
| 200 | 8,20 | |||
| 200 | 8,20 | |||
| 17.02.2026 | 17:36:11,011 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 17.02.2026 | 17:36:09,853 | 3 | 8,25 | |
| 3 | 8,25 | |||
| 3 | 8,25 | |||
| 17.02.2026 | 17:36:08,952 | 250 | 8,10 | |
| 250 | 8,10 | |||
| 40 | 8,10 | |||
| 150 | 8,10 | |||
| 60 | 8,10 | |||
| 17.02.2026 | 17:36:07,637 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 17.02.2026 | 17:36:00,147 | 1 | 8,05 | |
| 1 | 8,05 | |||
| 1 | 8,05 | |||
| 17.02.2026 | 17:35:58,578 | 5 | 8,05 | |
| 5 | 8,05 | |||
| 5 | 8,05 | |||
| 17.02.2026 | 17:35:49,745 | 150 | 8,20 | |
| 150 | 8,20 | |||
| 150 | 8,20 | |||
| 17.02.2026 | 17:35:46,774 | 400 | 8,15 | |
| 400 | 8,15 | |||
| 400 | 8,15 | |||
| 17.02.2026 | 17:35:45,508 | 60 | 8,05 | |
| 60 | 8,05 | |||
| 60 | 8,05 | |||
| 17.02.2026 | 17:35:42,592 | 1 | 8,05 | |
| 1 | 8,05 | |||
| 1 | 8,05 | |||
| 17.02.2026 | 17:35:38,867 | 750 | 8,05 | |
| 655 | 8,05 | |||
| 750 | 8,05 | |||
| 95 | 8,05 | |||
| 17.02.2026 | 17:35:33,932 | 500 | 8,10 | |
| 500 | 8,10 | |||
| 500 | 8,10 | |||
| 17.02.2026 | 17:35:32,426 | 3 | 7,95 | |
| 3 | 7,95 | |||
| 3 | 7,95 | |||
| 17.02.2026 | 17:35:32,133 | 300 | 8,10 | |
| 1 | 8,10 | |||
| 14 | 8,10 | |||
| 300 | 8,10 | |||
| 69 | 8,10 | |||
| 209 | 8,10 | |||
| 7 | 8,10 | |||
| 17.02.2026 | 17:35:01,721 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 17.02.2026 | 17:34:58,472 | 500 | 8,15 | |
| 230 | 8,15 | |||
| 500 | 8,15 | |||
| 70 | 8,15 | |||
| 200 | 8,15 | |||
| 17.02.2026 | 17:34:56,844 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 17.02.2026 | 17:34:56,188 | 24 | 8,15 | |
| 24 | 8,15 | |||
| 24 | 8,15 | |||
| 17.02.2026 | 17:34:54,162 | 30 | 8,05 | |
| 30 | 8,05 | |||
| 30 | 8,05 | |||
| 17.02.2026 | 17:34:49,058 | 82 | 8,05 | |
| 82 | 8,05 | |||
| 82 | 8,05 | |||
| 17.02.2026 | 17:34:39,200 | 750 | 8,10 | |
| 750 | 8,10 | |||
| 500 | 8,10 | |||
| 250 | 8,10 | |||
| 17.02.2026 | 17:34:38,935 | 74 | 8,10 | |
| 74 | 8,10 | |||
| 74 | 8,10 | |||
| 17.02.2026 | 17:34:37,776 | 9 | 8,10 | |
| 9 | 8,10 | |||
| 9 | 8,10 | |||
| 17.02.2026 | 17:34:36,029 | 150 | 8,10 | |
| 150 | 8,10 | |||
| 150 | 8,10 | |||
| 17.02.2026 | 17:34:33,637 | 249 | 7,95 | |
| 249 | 7,95 | |||
| 249 | 7,95 | |||
| 17.02.2026 | 17:34:30,445 | 25 | 8,10 | |
| 25 | 8,10 | |||
| 25 | 8,10 | |||
| 17.02.2026 | 17:34:28,071 | 500 | 8,00 | |
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 17.02.2026 | 17:34:25,034 | 20 | 7,95 | |
| 20 | 7,95 | |||
| 20 | 7,95 | |||
| 17.02.2026 | 17:34:20,794 | 500 | 8,00 | |
| 100 | 8,00 | |||
| 500 | 8,00 | |||
| 400 | 8,00 | |||
| 17.02.2026 | 17:34:18,966 | 30 | 7,85 | |
| 30 | 7,85 | |||
| 30 | 7,85 | |||
| 17.02.2026 | 17:34:09,513 | 1 | 8,10 | |
| 1 | 8,10 | |||
| 1 | 8,10 | |||
| 17.02.2026 | 17:34:07,680 | 9 | 7,85 | |
| 9 | 7,85 | |||
| 9 | 7,85 | |||
| 17.02.2026 | 17:34:06,225 | 4 098 | 7,95 | |
| 100 | 7,95 | |||
| 8 | 7,95 | |||
| 500 | 7,95 | |||
| 404 | 7,95 | |||
| 250 | 7,95 | |||
| 500 | 7,95 | |||
| 1 000 | 7,95 | |||
| 2 000 | 7,95 | |||
| 7 | 7,95 | |||
| 90 | 7,95 | |||
| 1 | 7,95 | |||
| 34 | 7,95 | |||
| 500 | 7,95 | |||
| 250 | 7,95 | |||
| 1 | 7,95 | |||
| 150 | 7,95 | |||
| 8 | 7,95 | |||
| 2 | 7,95 | |||
| 10 | 7,95 | |||
| 13 | 7,95 | |||
| 10 | 7,95 | |||
| 5 | 7,95 | |||
| 1 | 7,95 | |||
| 1 000 | 7,95 | |||
| 50 | 7,95 | |||
| 1 | 7,95 | |||
| 390 | 7,95 | |||
| 874 | 7,95 | |||
| 1 | 7,95 | |||
| 19 | 7,95 | |||
| 16 | 7,95 | |||
| 1 | 7,95 | |||
| 17.02.2026 | 17:32:37,349 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 17.02.2026 | 17:32:37,165 | 15 | 7,70 | |
| 15 | 7,70 | |||
| 15 | 7,70 | |||
| 17.02.2026 | 17:32:36,760 | 75 | 7,70 | |
| 75 | 7,70 | |||
| 75 | 7,70 | |||
| 17.02.2026 | 17:32:34,603 | 100 | 7,85 | |
| 100 | 7,85 | |||
| 100 | 7,85 | |||
| 17.02.2026 | 17:32:33,573 | 1 000 | 7,85 | |
| 310 | 7,85 | |||
| 490 | 7,85 | |||
| 200 | 7,85 | |||
| 1 000 | 7,85 | |||
| 17.02.2026 | 17:32:32,824 | 280 | 7,70 | |
| 130 | 7,70 | |||
| 280 | 7,70 | |||
| 150 | 7,70 | |||
| 17.02.2026 | 17:32:27,798 | 900 | 7,80 | |
| 100 | 7,80 | |||
| 800 | 7,80 | |||
| 500 | 7,80 | |||
| 400 | 7,80 | |||
| 17.02.2026 | 17:32:26,014 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 17.02.2026 | 17:32:25,562 | 250 | 7,85 | |
| 250 | 7,85 | |||
| 71 | 7,85 | |||
| 179 | 7,85 | |||
| 17.02.2026 | 17:32:16,310 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 17.02.2026 | 17:32:13,140 | 10 | 7,65 | |
| 10 | 7,65 | |||
| 10 | 7,65 | |||
| 17.02.2026 | 17:32:12,130 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 17.02.2026 | 17:32:09,398 | 5 | 7,80 | |
| 5 | 7,80 | |||
| 5 | 7,80 | |||
| 17.02.2026 | 17:32:01,574 | 400 | 7,80 | |
| 400 | 7,80 | |||
| 197 | 7,80 | |||
| 203 | 7,80 | |||
| 17.02.2026 | 17:31:58,528 | 17 | 7,65 | |
| 17 | 7,65 | |||
| 17 | 7,65 | |||
| 17.02.2026 | 17:31:57,287 | 14 | 7,65 | |
| 14 | 7,65 | |||
| 14 | 7,65 | |||
| 17.02.2026 | 17:31:55,498 | 2 | 7,65 | |
| 2 | 7,65 | |||
| 2 | 7,65 | |||
| 17.02.2026 | 17:31:52,466 | 51 | 7,65 | |
| 51 | 7,65 | |||
| 51 | 7,65 | |||
| 17.02.2026 | 17:31:50,718 | 125 | 7,65 | |
| 125 | 7,65 | |||
| 125 | 7,65 | |||
| 17.02.2026 | 17:31:47,380 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 17.02.2026 | 17:31:46,800 | 7 | 7,65 | |
| 7 | 7,65 | |||
| 7 | 7,65 | |||
| 17.02.2026 | 17:31:46,497 | 31 | 7,65 | |
| 31 | 7,65 | |||
| 31 | 7,65 | |||
| 17.02.2026 | 17:31:45,704 | 36 | 7,85 | |
| 36 | 7,85 | |||
| 36 | 7,85 | |||
| 17.02.2026 | 17:31:41,479 | 6 160 | 7,70 | |
| 166 | 7,70 | |||
| 2 | 7,70 | |||
| 1 000 | 7,70 | |||
| 6 | 7,70 | |||
| 1 | 7,70 | |||
| 500 | 7,70 | |||
| 8 | 7,70 | |||
| 38 | 7,70 | |||
| 4 000 | 7,70 | |||
| 1 133 | 7,70 | |||
| 131 | 7,70 | |||
| 2 | 7,70 | |||
| 25 | 7,70 | |||
| 16 | 7,70 | |||
| 63 | 7,70 | |||
| 13 | 7,70 | |||
| 5 216 | 7,70 | |||
| 17.02.2026 | 17:31:06,618 | 303 | 7,90 | |
| 303 | 7,90 | |||
| 303 | 7,90 | |||
| 17.02.2026 | 17:31:06,493 | 1 197 | 7,90 | |
| 1 197 | 7,90 | |||
| 400 | 7,90 | |||
| 500 | 7,90 | |||
| 100 | 7,90 | |||
| 197 | 7,90 | |||
| 17.02.2026 | 17:31:05,667 | 10 | 7,65 | |
| 10 | 7,65 | |||
| 10 | 7,65 | |||
| 17.02.2026 | 17:31:05,582 | 7 | 7,65 | |
| 7 | 7,65 | |||
| 7 | 7,65 | |||
| 17.02.2026 | 17:31:04,016 | 100 | 7,65 | |
| 100 | 7,65 | |||
| 100 | 7,65 | |||
| 17.02.2026 | 17:31:02,143 | 91 | 7,45 | |
| 91 | 7,45 | |||
| 91 | 7,45 | |||
| 17.02.2026 | 17:30:59,760 | 7 | 7,65 | |
| 7 | 7,65 | |||
| 7 | 7,65 | |||
| 17.02.2026 | 17:30:57,853 | 4 | 7,55 | |
| 4 | 7,55 | |||
| 4 | 7,55 | |||
| 17.02.2026 | 17:30:55,206 | 97 | 7,55 | |
| 97 | 7,55 | |||
| 97 | 7,55 | |||
| 17.02.2026 | 17:30:55,055 | 500 | 7,55 | |
| 197 | 7,55 | |||
| 500 | 7,55 | |||
| 303 | 7,55 | |||
| 17.02.2026 | 17:30:53,684 | 955 | 7,50 | |
| 955 | 7,50 | |||
| 265 | 7,50 | |||
| 440 | 7,50 | |||
| 250 | 7,50 | |||
| 17.02.2026 | 17:30:50,805 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 17.02.2026 | 17:30:50,754 | 45 | 7,50 | |
| 45 | 7,50 | |||
| 45 | 7,50 | |||
| 17.02.2026 | 17:30:50,029 | 3 | 7,45 | |
| 3 | 7,45 | |||
| 3 | 7,45 | |||
| 17.02.2026 | 17:30:48,413 | 1 798 | 7,45 | |
| 17 | 7,45 | |||
| 70 | 7,45 | |||
| 146 | 7,45 | |||
| 20 | 7,45 | |||
| 197 | 7,45 | |||
| 94 | 7,45 | |||
| 54 | 7,45 | |||
| 16 | 7,45 | |||
| 1 | 7,45 | |||
| 19 | 7,45 | |||
| 8 | 7,45 | |||
| 25 | 7,45 | |||
| 427 | 7,45 | |||
| 62 | 7,45 | |||
| 1 779 | 7,45 | |||
| 16 | 7,45 | |||
| 381 | 7,45 | |||
| 250 | 7,45 | |||
| 14 | 7,45 | |||
| 17.02.2026 | 17:30:38,117 | 5 500 | 7,35 | |
| 9 | 7,35 | |||
| 50 | 7,35 | |||
| 504 | 7,35 | |||
| 42 | 7,35 | |||
| 10 | 7,35 | |||
| 8 | 7,35 | |||
| 175 | 7,35 | |||
| 1 149 | 7,35 | |||
| 55 | 7,35 | |||
| 16 | 7,35 | |||
| 2 484 | 7,35 | |||
| 500 | 7,35 | |||
| 30 | 7,35 | |||
| 306 | 7,35 | |||
| 2 000 | 7,35 | |||
| 11 | 7,35 | |||
| 4 | 7,35 | |||
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 60 | 7,35 | |||
| 20 | 7,35 | |||
| 500 | 7,35 | |||
| 2 000 | 7,35 | |||
| 4 | 7,35 | |||
| 3 | 7,35 | |||
| 57 | 7,35 | |||
| 1 | 7,35 | |||
| 1 000 | 7,35 | |||
| 17.02.2026 | 17:30:21,639 | 929 | 7,30 | |
| 17 | 7,30 | |||
| 15 | 7,30 | |||
| 849 | 7,30 | |||
| 929 | 7,30 | |||
| 31 | 7,30 | |||
| 17 | 7,30 | |||
| 17.02.2026 | 17:30:18,105 | 559 | 7,30 | |
| 1 | 7,30 | |||
| 359 | 7,30 | |||
| 200 | 7,30 | |||
| 558 | 7,30 | |||
| 17.02.2026 | 17:30:16,548 | 313 | 7,30 | |
| 313 | 7,30 | |||
| 313 | 7,30 | |||
| 17.02.2026 | 17:30:16,484 | 414 | 7,30 | |
| 224 | 7,30 | |||
| 414 | 7,30 | |||
| 190 | 7,30 | |||
| 17.02.2026 | 17:30:16,331 | 500 | 7,30 | |
| 41 | 7,30 | |||
| 8 | 7,30 | |||
| 6 | 7,30 | |||
| 10 | 7,30 | |||
| 411 | 7,30 | |||
| 500 | 7,30 | |||
| 20 | 7,30 | |||
| 4 | 7,30 | |||
| 17.02.2026 | 17:30:14,172 | 4 180 | 7,25 | |
| 1 000 | 7,25 | |||
| 32 | 7,25 | |||
| 15 | 7,25 | |||
| 28 | 7,25 | |||
| 13 | 7,25 | |||
| 200 | 7,25 | |||
| 5 | 7,25 | |||
| 26 | 7,25 | |||
| 7 | 7,25 | |||
| 1 100 | 7,25 | |||
| 60 | 7,25 | |||
| 73 | 7,25 | |||
| 500 | 7,25 | |||
| 30 | 7,25 | |||
| 14 | 7,25 | |||
| 20 | 7,25 | |||
| 34 | 7,25 | |||
| 62 | 7,25 | |||
| 5 | 7,25 | |||
| 7 | 7,25 | |||
| 53 | 7,25 | |||
| 4 | 7,25 | |||
| 194 | 7,25 | |||
| 186 | 7,25 | |||
| 16 | 7,25 | |||
| 400 | 7,25 | |||
| 4 | 7,25 | |||
| 2 597 | 7,25 | |||
| 16 | 7,25 | |||
| 264 | 7,25 | |||
| 5 | 7,25 | |||
| 59 | 7,25 | |||
| 1 | 7,25 | |||
| 66 | 7,25 | |||
| 500 | 7,25 | |||
| 100 | 7,25 | |||
| 3 | 7,25 | |||
| 107 | 7,25 | |||
| 18 | 7,25 | |||
| 500 | 7,25 | |||
| 28 | 7,25 | |||
| 3 | 7,25 | |||
| 5 | 7,25 | |||
| 17.02.2026 | 17:29:55,754 | 7 850 | 7,15 | |
| 5 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 8 | 7,15 | |||
| 100 | 7,15 | |||
| 99 | 7,15 | |||
| 330 | 7,15 | |||
| 250 | 7,15 | |||
| 2 364 | 7,15 | |||
| 2 000 | 7,15 | |||
| 12 | 7,15 | |||
| 200 | 7,15 | |||
| 20 | 7,15 | |||
| 100 | 7,15 | |||
| 500 | 7,15 | |||
| 600 | 7,15 | |||
| 2 000 | 7,15 | |||
| 100 | 7,15 | |||
| 8 | 7,15 | |||
| 9 | 7,15 | |||
| 17.02.2026 | 17:29:51,462 | 5 792 | 7,25 | |
| 6 | 7,25 | |||
| 1 | 7,25 | |||
| 300 | 7,25 | |||
| 1 930 | 7,25 | |||
| 52 | 7,25 | |||
| 1 | 7,25 | |||
| 6 | 7,25 | |||
| 500 | 7,25 | |||
| 8 | 7,25 | |||
| 49 | 7,25 | |||
| 7 | 7,25 | |||
| 800 | 7,25 | |||
| 250 | 7,25 | |||
| 2 | 7,25 | |||
| 1 090 | 7,25 | |||
| 100 | 7,25 | |||
| 21 | 7,25 | |||
| 2 000 | 7,25 | |||
| 71 | 7,25 | |||
| 269 | 7,25 | |||
| 200 | 7,25 | |||
| 196 | 7,25 | |||
| 4 | 7,25 | |||
| 500 | 7,25 | |||
| 9 | 7,25 | |||
| 692 | 7,25 | |||
| 125 | 7,25 | |||
| 273 | 7,25 | |||
| 29 | 7,25 | |||
| 397 | 7,25 | |||
| 14 | 7,25 | |||
| 13 | 7,25 | |||
| 4 | 7,25 | |||
| 614 | 7,25 | |||
| 1 | 7,25 | |||
| 1 | 7,25 | |||
| 150 | 7,25 | |||
| 1 | 7,25 | |||
| 52 | 7,25 | |||
| 82 | 7,25 | |||
| 500 | 7,25 | |||
| 110 | 7,25 | |||
| 31 | 7,25 | |||
| 100 | 7,25 | |||
| 6 | 7,25 | |||
| 17 | 7,25 | |||
| 17.02.2026 | 17:29:26,606 | 20 | 7,35 | |
| 20 | 7,35 | |||
| 20 | 7,35 | |||
| 17.02.2026 | 17:29:26,503 | 15 | 7,35 | |
| 15 | 7,35 | |||
| 15 | 7,35 | |||
| 17.02.2026 | 17:29:26,302 | 50 | 7,35 | |
| 50 | 7,35 | |||
| 50 | 7,35 | |||
| 17.02.2026 | 17:29:24,733 | 5 | 7,35 | |
| 5 | 7,35 | |||
| 5 | 7,35 | |||
| 17.02.2026 | 17:29:24,583 | 152 | 7,35 | |
| 152 | 7,35 | |||
| 152 | 7,35 | |||
| 17.02.2026 | 17:29:23,114 | 28 | 7,35 | |
| 28 | 7,35 | |||
| 28 | 7,35 | |||
| 17.02.2026 | 17:29:23,015 | 14 | 7,35 | |
| 14 | 7,35 | |||
| 14 | 7,35 | |||
| 17.02.2026 | 17:29:21,464 | 182 | 7,35 | |
| 172 | 7,35 | |||
| 3 | 7,35 | |||
| 182 | 7,35 | |||
| 7 | 7,35 | |||
| 17.02.2026 | 17:29:19,844 | 308 | 7,35 | |
| 34 | 7,35 | |||
| 6 | 7,35 | |||
| 30 | 7,35 | |||
| 5 | 7,35 | |||
| 308 | 7,35 | |||
| 233 | 7,35 | |||
| 17.02.2026 | 17:29:19,830 | 1 300 | 7,40 | |
| 300 | 7,40 | |||
| 892 | 7,40 | |||
| 1 000 | 7,40 | |||
| 186 | 7,40 | |||
| 15 | 7,40 | |||
| 200 | 7,40 | |||
| 7 | 7,40 | |||
| 17.02.2026 | 17:29:16,532 | 43 | 7,40 | |
| 43 | 7,40 | |||
| 43 | 7,40 | |||
| 17.02.2026 | 17:29:16,282 | 3 | 7,40 | |
| 3 | 7,40 | |||
| 3 | 7,40 | |||
| 17.02.2026 | 17:29:15,220 | 107 | 7,40 | |
| 107 | 7,40 | |||
| 7 | 7,40 | |||
| 100 | 7,40 | |||
| 17.02.2026 | 17:29:14,818 | 42 | 7,40 | |
| 42 | 7,40 | |||
| 42 | 7,40 | |||
| 17.02.2026 | 17:29:14,192 | 387 | 7,40 | |
| 342 | 7,40 | |||
| 387 | 7,40 | |||
| 45 | 7,40 | |||
| 17.02.2026 | 17:29:14,008 | 688 | 7,40 | |
| 4 | 7,40 | |||
| 105 | 7,40 | |||
| 10 | 7,40 | |||
| 5 | 7,40 | |||
| 488 | 7,40 | |||
| 200 | 7,40 | |||
| 564 | 7,40 | |||
| 17.02.2026 | 17:29:10,432 | 220 | 7,55 | |
| 220 | 7,55 | |||
| 220 | 7,55 | |||
| 17.02.2026 | 17:29:10,260 | 67 | 7,55 | |
| 67 | 7,55 | |||
| 67 | 7,55 | |||
| 17.02.2026 | 17:29:09,735 | 258 | 7,55 | |
| 1 | 7,55 | |||
| 7 | 7,55 | |||
| 77 | 7,55 | |||
| 10 | 7,55 | |||
| 40 | 7,55 | |||
| 247 | 7,55 | |||
| 111 | 7,55 | |||
| 10 | 7,55 | |||
| 2 | 7,55 | |||
| 11 | 7,55 | |||
| 17.02.2026 | 17:29:03,457 | 2 400 | 7,40 | |
| 100 | 7,40 | |||
| 200 | 7,40 | |||
| 1 | 7,40 | |||
| 70 | 7,40 | |||
| 5 | 7,40 | |||
| 200 | 7,40 | |||
| 68 | 7,40 | |||
| 4 | 7,40 | |||
| 97 | 7,40 | |||
| 10 | 7,40 | |||
| 6 | 7,40 | |||
| 51 | 7,40 | |||
| 23 | 7,40 | |||
| 2 | 7,40 | |||
| 10 | 7,40 | |||
| 10 | 7,40 | |||
| 455 | 7,40 | |||
| 700 | 7,40 | |||
| 100 | 7,40 | |||
| 209 | 7,40 | |||
| 14 | 7,40 | |||
| 200 | 7,40 | |||
| 430 | 7,40 | |||
| 2 | 7,40 | |||
| 300 | 7,40 | |||
| 1 500 | 7,40 | |||
| 25 | 7,40 | |||
| 8 | 7,40 | |||
| 17.02.2026 | 17:28:52,147 | 426 | 7,55 | |
| 426 | 7,55 | |||
| 126 | 7,55 | |||
| 300 | 7,55 | |||
| 17.02.2026 | 17:28:51,897 | 11 | 7,55 | |
| 11 | 7,55 | |||
| 11 | 7,55 | |||
| 17.02.2026 | 17:28:51,647 | 20 | 7,55 | |
| 20 | 7,55 | |||
| 20 | 7,55 | |||
| 17.02.2026 | 17:28:51,296 | 73 | 7,55 | |
| 73 | 7,55 | |||
| 73 | 7,55 | |||
| 17.02.2026 | 17:28:51,063 | 551 | 7,60 | |
| 250 | 7,60 | |||
| 530 | 7,60 | |||
| 12 | 7,60 | |||
| 301 | 7,60 | |||
| 9 | 7,60 | |||
| 17.02.2026 | 17:28:48,686 | 171 | 7,45 | |
| 171 | 7,45 | |||
| 171 | 7,45 | |||
| 17.02.2026 | 17:28:48,401 | 372 | 7,45 | |
| 20 | 7,45 | |||
| 8 | 7,45 | |||
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 350 | 7,45 | |||
| 247 | 7,45 | |||
| 66 | 7,45 | |||
| 3 | 7,45 | |||
| 9 | 7,45 | |||
| 20 | 7,45 | |||
| 12 | 7,45 | |||
| 5 | 7,45 | |||
| 17.02.2026 | 17:28:44,815 | 6 450 | 7,50 | |
| 3 001 | 7,50 | |||
| 250 | 7,50 | |||
| 383 | 7,50 | |||
| 1 446 | 7,50 | |||
| 709 | 7,50 | |||
| 500 | 7,50 | |||
| 1 500 | 7,50 | |||
| 32 | 7,50 | |||
| 600 | 7,50 | |||
| 500 | 7,50 | |||
| 18 | 7,50 | |||
| 172 | 7,50 | |||
| 70 | 7,50 | |||
| 500 | 7,50 | |||
| 16 | 7,50 | |||
| 3 000 | 7,50 | |||
| 23 | 7,50 | |||
| 150 | 7,50 | |||
| 30 | 7,50 | |||
| 17.02.2026 | 17:28:41,904 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 17.02.2026 | 17:28:40,875 | 1 | 7,60 | |
| 1 | 7,60 | |||
| 1 | 7,60 | |||
| 17.02.2026 | 17:28:40,774 | 32 | 7,60 | |
| 32 | 7,60 | |||
| 32 | 7,60 | |||
| 17.02.2026 | 17:28:40,272 | 21 | 7,60 | |
| 21 | 7,60 | |||
| 21 | 7,60 | |||
| 17.02.2026 | 17:28:39,765 | 3 | 7,60 | |
| 3 | 7,60 | |||
| 3 | 7,60 | |||
| 17.02.2026 | 17:28:39,312 | 14 | 7,60 | |
| 14 | 7,60 | |||
| 14 | 7,60 | |||
| 17.02.2026 | 17:28:38,556 | 174 | 7,60 | |
| 174 | 7,60 | |||
| 174 | 7,60 | |||
| 17.02.2026 | 17:28:38,002 | 28 | 7,75 | |
| 28 | 7,75 | |||
| 28 | 7,75 | |||
| 17.02.2026 | 17:28:37,335 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 17.02.2026 | 17:28:37,192 | 2 | 7,60 | |
| 2 | 7,60 | |||
| 2 | 7,60 | |||
| 17.02.2026 | 17:28:35,783 | 29 | 7,60 | |
| 17 | 7,60 | |||
| 29 | 7,60 | |||
| 6 | 7,60 | |||
| 6 | 7,60 | |||
| 17.02.2026 | 17:28:34,109 | 120 | 7,60 | |
| 120 | 7,60 | |||
| 120 | 7,60 | |||
| 17.02.2026 | 17:28:32,849 | 19 | 7,60 | |
| 19 | 7,60 | |||
| 19 | 7,60 | |||
| 17.02.2026 | 17:28:32,096 | 375 | 7,60 | |
| 375 | 7,60 | |||
| 375 | 7,60 | |||
| 17.02.2026 | 17:28:29,625 | 7 586 | 7,60 | |
| 17 | 7,60 | |||
| 225 | 7,60 | |||
| 1 000 | 7,60 | |||
| 100 | 7,60 | |||
| 4 | 7,60 | |||
| 1 | 7,60 | |||
| 25 | 7,60 | |||
| 600 | 7,60 | |||
| 5 | 7,60 | |||
| 1 000 | 7,60 | |||
| 3 000 | 7,60 | |||
| 500 | 7,60 | |||
| 12 | 7,60 | |||
| 250 | 7,60 | |||
| 150 | 7,60 | |||
| 40 | 7,60 | |||
| 100 | 7,60 | |||
| 13 | 7,60 | |||
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 190 | 7,60 | |||
| 68 | 7,60 | |||
| 33 | 7,60 | |||
| 29 | 7,60 | |||
| 16 | 7,60 | |||
| 10 | 7,60 | |||
| 13 | 7,60 | |||
| 21 | 7,60 | |||
| 1 | 7,60 | |||
| 100 | 7,60 | |||
| 5 000 | 7,60 | |||
| 12 | 7,60 | |||
| 3 | 7,60 | |||
| 703 | 7,60 | |||
| 916 | 7,60 | |||
| 6 | 7,60 | |||
| 8 | 7,60 | |||
| 21 | 7,60 | |||
| 10 | 7,60 | |||
| 478 | 7,60 | |||
| 1 | 7,60 | |||
| 61 | 7,60 | |||
| 30 | 7,60 | |||
| 17.02.2026 | 17:28:07,088 | 813 | 7,80 | |
| 24 | 7,80 | |||
| 500 | 7,80 | |||
| 2 | 7,80 | |||
| 1 | 7,80 | |||
| 313 | 7,80 | |||
| 50 | 7,80 | |||
| 236 | 7,80 | |||
| 500 | 7,80 | |||
| 17.02.2026 | 17:28:02,433 | 270 | 7,80 | |
| 270 | 7,80 | |||
| 270 | 7,80 | |||
| 17.02.2026 | 17:27:58,945 | 24 | 7,80 | |
| 24 | 7,80 | |||
| 24 | 7,80 | |||
| 17.02.2026 | 17:27:57,215 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 17.02.2026 | 17:27:55,005 | 836 | 7,80 | |
| 500 | 7,80 | |||
| 100 | 7,80 | |||
| 236 | 7,80 | |||
| 107 | 7,80 | |||
| 515 | 7,80 | |||
| 214 | 7,80 | |||
| 17.02.2026 | 17:27:54,916 | 15 | 7,80 | |
| 15 | 7,80 | |||
| 15 | 7,80 | |||
| 17.02.2026 | 17:27:54,871 | 221 | 7,95 | |
| 221 | 7,95 | |||
| 221 | 7,95 | |||
| 17.02.2026 | 17:27:51,613 | 86 | 7,95 | |
| 86 | 7,95 | |||
| 86 | 7,95 | |||
| 17.02.2026 | 17:27:49,640 | 9 | 7,95 | |
| 9 | 7,95 | |||
| 9 | 7,95 | |||
| 17.02.2026 | 17:27:49,535 | 2 | 7,95 | |
| 2 | 7,95 | |||
| 2 | 7,95 | |||
| 17.02.2026 | 17:27:45,863 | 150 | 7,85 | |
| 150 | 7,85 | |||
| 150 | 7,85 | |||
| 17.02.2026 | 17:27:45,549 | 9 | 7,95 | |
| 9 | 7,95 | |||
| 9 | 7,95 | |||
| 17.02.2026 | 17:27:44,738 | 2 | 7,95 | |
| 2 | 7,95 | |||
| 2 | 7,95 | |||
| 17.02.2026 | 17:27:43,321 | 5 | 7,85 | |
| 5 | 7,85 | |||
| 5 | 7,85 | |||
| 17.02.2026 | 17:27:42,665 | 6 | 7,85 | |
| 6 | 7,85 | |||
| 6 | 7,85 | |||
| 17.02.2026 | 17:27:42,367 | 1 | 7,85 | |
| 1 | 7,85 | |||
| 1 | 7,85 | |||
| 17.02.2026 | 17:27:41,915 | 3 | 8,05 | |
| 3 | 8,05 | |||
| 3 | 8,05 | |||
| 17.02.2026 | 17:27:41,801 | 1 | 8,05 | |
| 1 | 8,05 | |||
| 1 | 8,05 | |||
| 17.02.2026 | 17:27:41,607 | 3 | 8,05 | |
| 3 | 8,05 | |||
| 3 | 8,05 | |||
| 17.02.2026 | 17:27:39,211 | 530 | 7,85 | |
| 11 | 7,85 | |||
| 150 | 7,85 | |||
| 7 | 7,85 | |||
| 250 | 7,85 | |||
| 369 | 7,85 | |||
| 112 | 7,85 | |||
| 161 | 7,85 | |||
| 17.02.2026 | 17:27:34,234 | 1 237 | 7,90 | |
| 300 | 7,90 | |||
| 13 | 7,90 | |||
| 600 | 7,90 | |||
| 2 | 7,90 | |||
| 237 | 7,90 | |||
| 32 | 7,90 | |||
| 1 | 7,90 | |||
| 10 | 7,90 | |||
| 50 | 7,90 | |||
| 5 | 7,90 | |||
| 23 | 7,90 | |||
| 1 000 | 7,90 | |||
| 8 | 7,90 | |||
| 65 | 7,90 | |||
| 123 | 7,90 | |||
| 5 | 7,90 | |||
| 17.02.2026 | 17:27:16,290 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 17.02.2026 | 17:27:15,648 | 5 | 7,95 | |
| 5 | 7,95 | |||
| 5 | 7,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 19:50:13
Letzte Aktualisierung:
17.02.2026 @ 19:50:13

