Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5261
6954
122,2653
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 14:54:57,154 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 14:54:49,710 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 19.05.2026 | 14:54:44,221 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 14:54:23,618 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 14:54:10,664 | 3 | 122,5151 | |
| 3 | 122,5151 | |||
| 3 | 122,5151 | |||
| 19.05.2026 | 14:54:06,777 | 81 | 122,54 | |
| 81 | 122,54 | |||
| 81 | 122,54 | |||
| 19.05.2026 | 14:53:45,798 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 19.05.2026 | 14:53:07,744 | 600 | 122,5251 | |
| 600 | 122,5251 | |||
| 600 | 122,5251 | |||
| 19.05.2026 | 14:53:07,457 | 600 | 122,5251 | |
| 600 | 122,5251 | |||
| 600 | 122,5251 | |||
| 19.05.2026 | 14:52:54,701 | 600 | 122,5251 | |
| 600 | 122,5251 | |||
| 600 | 122,5251 | |||
| 19.05.2026 | 14:52:43,569 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 19.05.2026 | 14:52:38,904 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 19.05.2026 | 14:52:35,986 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 19.05.2026 | 14:52:33,982 | 3 | 122,5351 | |
| 3 | 122,5351 | |||
| 3 | 122,5351 | |||
| 19.05.2026 | 14:52:27,707 | 3 | 122,5549 | |
| 3 | 122,5549 | |||
| 3 | 122,5549 | |||
| 19.05.2026 | 14:52:26,668 | 6 | 122,5549 | |
| 6 | 122,5549 | |||
| 6 | 122,5549 | |||
| 19.05.2026 | 14:52:14,938 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 14:52:02,854 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 19.05.2026 | 14:51:03,593 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 19.05.2026 | 14:51:01,454 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 14:50:53,603 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 19.05.2026 | 14:50:31,497 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 14:50:12,039 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 14:50:03,945 | 3 | 122,5101 | |
| 3 | 122,5101 | |||
| 3 | 122,5101 | |||
| 19.05.2026 | 14:49:51,116 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 14:49:47,948 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 14:49:41,165 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 19.05.2026 | 14:49:06,199 | 5 | 122,4999 | |
| 5 | 122,4999 | |||
| 5 | 122,4999 | |||
| 19.05.2026 | 14:49:04,062 | 3 | 122,4801 | |
| 3 | 122,4801 | |||
| 3 | 122,4801 | |||
| 19.05.2026 | 14:48:51,433 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 14:48:48,740 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 14:48:46,891 | 5 | 122,5099 | |
| 5 | 122,5099 | |||
| 5 | 122,5099 | |||
| 19.05.2026 | 14:48:43,331 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 14:48:31,870 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 14:48:23,634 | 43 | 122,4651 | |
| 43 | 122,4651 | |||
| 43 | 122,4651 | |||
| 19.05.2026 | 14:48:05,989 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 19.05.2026 | 14:47:59,865 | 3 | 122,4899 | |
| 3 | 122,4899 | |||
| 3 | 122,4899 | |||
| 19.05.2026 | 14:47:56,217 | 3 | 122,4799 | |
| 3 | 122,4799 | |||
| 3 | 122,4799 | |||
| 19.05.2026 | 14:47:51,515 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 14:47:45,494 | 9 | 122,4549 | |
| 9 | 122,4549 | |||
| 9 | 122,4549 | |||
| 19.05.2026 | 14:47:03,941 | 4 | 122,4301 | |
| 4 | 122,4301 | |||
| 4 | 122,4301 | |||
| 19.05.2026 | 14:46:46,796 | 7 | 122,4749 | |
| 7 | 122,4749 | |||
| 7 | 122,4749 | |||
| 19.05.2026 | 14:46:44,937 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 14:46:24,895 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 19.05.2026 | 14:46:16,658 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 19.05.2026 | 14:46:15,177 | 5 | 122,4549 | |
| 5 | 122,4549 | |||
| 5 | 122,4549 | |||
| 19.05.2026 | 14:46:14,631 | 75 | 122,4549 | |
| 75 | 122,4549 | |||
| 75 | 122,4549 | |||
| 19.05.2026 | 14:46:04,577 | 1 | 122,4401 | |
| 1 | 122,4401 | |||
| 1 | 122,4401 | |||
| 19.05.2026 | 14:46:03,997 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 19.05.2026 | 14:45:37,171 | 5 | 122,4899 | |
| 5 | 122,4899 | |||
| 5 | 122,4899 | |||
| 19.05.2026 | 14:45:36,255 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 14:45:21,532 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 14:45:17,752 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 14:45:12,924 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 19.05.2026 | 14:45:04,311 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 19.05.2026 | 14:44:52,145 | 3 | 122,4949 | |
| 3 | 122,4949 | |||
| 3 | 122,4949 | |||
| 19.05.2026 | 14:44:51,596 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 19.05.2026 | 14:44:37,449 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 19.05.2026 | 14:44:08,111 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 19.05.2026 | 14:44:06,646 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 14:44:04,050 | 4 | 122,4601 | |
| 4 | 122,4601 | |||
| 4 | 122,4601 | |||
| 19.05.2026 | 14:43:52,265 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:43:51,242 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:43:42,308 | 6 | 122,4949 | |
| 6 | 122,4949 | |||
| 6 | 122,4949 | |||
| 19.05.2026 | 14:43:22,781 | 5 | 122,4849 | |
| 5 | 122,4849 | |||
| 5 | 122,4849 | |||
| 19.05.2026 | 14:43:15,863 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 14:43:02,659 | 16 | 122,5149 | |
| 16 | 122,5149 | |||
| 16 | 122,5149 | |||
| 19.05.2026 | 14:42:53,136 | 1 | 122,4901 | |
| 1 | 122,4901 | |||
| 1 | 122,4901 | |||
| 19.05.2026 | 14:42:50,893 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 19.05.2026 | 14:42:42,063 | 1 | 122,4851 | |
| 1 | 122,4851 | |||
| 1 | 122,4851 | |||
| 19.05.2026 | 14:42:31,668 | 2 | 122,5099 | |
| 2 | 122,5099 | |||
| 2 | 122,5099 | |||
| 19.05.2026 | 14:42:05,394 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:42:04,052 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 19.05.2026 | 14:41:45,153 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 14:41:42,110 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 19.05.2026 | 14:41:27,643 | 1 | 122,4701 | |
| 1 | 122,4701 | |||
| 1 | 122,4701 | |||
| 19.05.2026 | 14:41:08,303 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 19.05.2026 | 14:41:07,725 | 10 | 122,4501 | |
| 10 | 122,4501 | |||
| 10 | 122,4501 | |||
| 19.05.2026 | 14:40:38,847 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:40:35,094 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:40:34,012 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:40:33,962 | 4 | 122,4501 | |
| 4 | 122,4501 | |||
| 4 | 122,4501 | |||
| 19.05.2026 | 14:40:33,432 | 5 | 122,4749 | |
| 5 | 122,4749 | |||
| 5 | 122,4749 | |||
| 19.05.2026 | 14:40:26,817 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:40:22,868 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:40:16,252 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 19.05.2026 | 14:40:08,041 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 14:39:48,286 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:39:45,134 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 14:39:36,689 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 19.05.2026 | 14:39:34,008 | 5 | 122,4501 | |
| 5 | 122,4501 | |||
| 5 | 122,4501 | |||
| 19.05.2026 | 14:39:24,462 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:39:18,936 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 19.05.2026 | 14:39:18,299 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 14:39:07,845 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:38:54,950 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 19.05.2026 | 14:38:53,937 | 1 | 122,4749 | |
| 1 | 122,4749 | |||
| 1 | 122,4749 | |||
| 19.05.2026 | 14:38:35,124 | 1 | 122,4751 | |
| 1 | 122,4751 | |||
| 1 | 122,4751 | |||
| 19.05.2026 | 14:38:21,922 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 19.05.2026 | 14:37:54,198 | 4 | 122,4451 | |
| 4 | 122,4451 | |||
| 4 | 122,4451 | |||
| 19.05.2026 | 14:37:50,381 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 19.05.2026 | 14:37:20,622 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 14:37:13,257 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 14:37:09,049 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 14:36:59,213 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 19.05.2026 | 14:36:54,140 | 13 | 122,4849 | |
| 13 | 122,4849 | |||
| 13 | 122,4849 | |||
| 19.05.2026 | 14:36:13,906 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 19.05.2026 | 14:36:09,868 | 1 | 122,4251 | |
| 1 | 122,4251 | |||
| 1 | 122,4251 | |||
| 19.05.2026 | 14:36:08,890 | 5 | 122,4549 | |
| 5 | 122,4549 | |||
| 5 | 122,4549 | |||
| 19.05.2026 | 14:36:05,292 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 19.05.2026 | 14:35:51,808 | 1 | 122,4351 | |
| 1 | 122,4351 | |||
| 1 | 122,4351 | |||
| 19.05.2026 | 14:35:49,367 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 19.05.2026 | 14:35:39,806 | 148 | 122,4401 | |
| 148 | 122,4401 | |||
| 148 | 122,4401 | |||
| 19.05.2026 | 14:35:34,591 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 19.05.2026 | 14:35:30,324 | 2 | 122,4599 | |
| 2 | 122,4599 | |||
| 2 | 122,4599 | |||
| 19.05.2026 | 14:35:21,183 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 19.05.2026 | 14:35:04,154 | 3 | 122,4251 | |
| 3 | 122,4251 | |||
| 3 | 122,4251 | |||
| 19.05.2026 | 14:34:48,120 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 14:34:43,147 | 3 | 122,4349 | |
| 3 | 122,4349 | |||
| 3 | 122,4349 | |||
| 19.05.2026 | 14:34:31,095 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 19.05.2026 | 14:33:49,351 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 14:33:34,100 | 3 | 122,3801 | |
| 3 | 122,3801 | |||
| 3 | 122,3801 | |||
| 19.05.2026 | 14:33:23,694 | 1 | 122,3801 | |
| 1 | 122,3801 | |||
| 1 | 122,3801 | |||
| 19.05.2026 | 14:33:08,635 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 19.05.2026 | 14:33:04,325 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 14:33:01,809 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 14:32:57,819 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 19.05.2026 | 14:32:46,166 | 5 | 122,37 | |
| 5 | 122,37 | |||
| 5 | 122,37 | |||
| 19.05.2026 | 14:32:44,349 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 19.05.2026 | 14:32:44,173 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 19.05.2026 | 14:32:35,787 | 4 | 122,3601 | |
| 4 | 122,3601 | |||
| 4 | 122,3601 | |||
| 19.05.2026 | 14:32:34,008 | 4 | 122,3551 | |
| 4 | 122,3551 | |||
| 4 | 122,3551 | |||
| 19.05.2026 | 14:32:28,522 | 62 | 122,3451 | |
| 62 | 122,3451 | |||
| 62 | 122,3451 | |||
| 19.05.2026 | 14:32:15,100 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 19.05.2026 | 14:32:12,113 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 14:32:07,119 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 14:32:06,303 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 14:31:48,321 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 19.05.2026 | 14:31:37,134 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:31:02,666 | 41 | 122,3499 | |
| 41 | 122,3499 | |||
| 41 | 122,3499 | |||
| 19.05.2026 | 14:31:00,255 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:30:54,676 | 9 | 122,3449 | |
| 9 | 122,3449 | |||
| 9 | 122,3449 | |||
| 19.05.2026 | 14:30:39,281 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:30:12,051 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 14:29:59,588 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:29:45,413 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:29:34,071 | 3 | 122,3101 | |
| 3 | 122,3101 | |||
| 3 | 122,3101 | |||
| 19.05.2026 | 14:29:28,502 | 9 | 122,3399 | |
| 9 | 122,3399 | |||
| 9 | 122,3399 | |||
| 19.05.2026 | 14:29:27,126 | 5 | 122,3399 | |
| 5 | 122,3399 | |||
| 5 | 122,3399 | |||
| 19.05.2026 | 14:29:22,996 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 14:29:02,747 | 1 | 122,3001 | |
| 1 | 122,3001 | |||
| 1 | 122,3001 | |||
| 19.05.2026 | 14:28:52,001 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 14:28:05,176 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 14:28:04,899 | 2 | 122,3049 | |
| 2 | 122,3049 | |||
| 2 | 122,3049 | |||
| 19.05.2026 | 14:28:04,049 | 3 | 122,2801 | |
| 3 | 122,2801 | |||
| 3 | 122,2801 | |||
| 19.05.2026 | 14:27:57,038 | 45 | 122,2999 | |
| 45 | 122,2999 | |||
| 45 | 122,2999 | |||
| 19.05.2026 | 14:27:48,240 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 14:27:48,114 | 5 | 122,2899 | |
| 5 | 122,2899 | |||
| 5 | 122,2899 | |||
| 19.05.2026 | 14:27:35,411 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 14:27:12,253 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 14:27:10,635 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 19.05.2026 | 14:27:04,112 | 3 | 122,2851 | |
| 3 | 122,2851 | |||
| 3 | 122,2851 | |||
| 19.05.2026 | 14:27:02,455 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:26:56,613 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:26:47,624 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:26:32,554 | 5 | 122,3099 | |
| 5 | 122,3099 | |||
| 5 | 122,3099 | |||
| 19.05.2026 | 14:26:23,948 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 14:26:20,338 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 14:26:14,390 | 12 | 122,2701 | |
| 12 | 122,2701 | |||
| 12 | 122,2701 | |||
| 19.05.2026 | 14:25:55,540 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 14:25:54,355 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 19.05.2026 | 14:25:44,376 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 14:25:35,337 | 4 | 122,3499 | |
| 4 | 122,3499 | |||
| 4 | 122,3499 | |||
| 19.05.2026 | 14:25:33,938 | 4 | 122,3201 | |
| 4 | 122,3201 | |||
| 4 | 122,3201 | |||
| 19.05.2026 | 14:25:30,270 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:25:29,008 | 3 | 122,3549 | |
| 3 | 122,3549 | |||
| 3 | 122,3549 | |||
| 19.05.2026 | 14:25:28,314 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 14:25:12,108 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 14:24:48,945 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 19.05.2026 | 14:24:46,222 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 19.05.2026 | 14:23:57,215 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 14:23:51,769 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:23:45,352 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 14:23:44,241 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:23:25,211 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 19.05.2026 | 14:23:22,730 | 4 | 122,3199 | |
| 4 | 122,3199 | |||
| 4 | 122,3199 | |||
| 19.05.2026 | 14:23:04,086 | 3 | 122,3051 | |
| 3 | 122,3051 | |||
| 3 | 122,3051 | |||
| 19.05.2026 | 14:22:45,838 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 19.05.2026 | 14:22:40,699 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:22:25,821 | 3 | 122,3249 | |
| 3 | 122,3249 | |||
| 3 | 122,3249 | |||
| 19.05.2026 | 14:22:17,492 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:22:12,943 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 14:22:11,336 | 3 | 122,3249 | |
| 3 | 122,3249 | |||
| 3 | 122,3249 | |||
| 19.05.2026 | 14:21:59,555 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:21:43,191 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:21:31,506 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 19.05.2026 | 14:21:22,529 | 9 | 122,3201 | |
| 9 | 122,3201 | |||
| 9 | 122,3201 | |||
| 19.05.2026 | 14:21:20,729 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 19.05.2026 | 14:21:04,237 | 3 | 122,3201 | |
| 3 | 122,3201 | |||
| 3 | 122,3201 | |||
| 19.05.2026 | 14:20:58,268 | 22 | 122,3051 | |
| 22 | 122,3051 | |||
| 22 | 122,3051 | |||
| 19.05.2026 | 14:20:51,251 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 14:20:24,151 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:20:09,865 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 14:19:57,982 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:19:53,113 | 2 | 122,2851 | |
| 2 | 122,2851 | |||
| 2 | 122,2851 | |||
| 19.05.2026 | 14:19:47,908 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 14:19:38,268 | 1 | 122,2801 | |
| 1 | 122,2801 | |||
| 1 | 122,2801 | |||
| 19.05.2026 | 14:19:34,267 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 19.05.2026 | 14:19:14,547 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:19:14,248 | 6 | 122,2701 | |
| 6 | 122,2701 | |||
| 6 | 122,2701 | |||
| 19.05.2026 | 14:19:13,856 | 4 | 122,3099 | |
| 4 | 122,3099 | |||
| 4 | 122,3099 | |||
| 19.05.2026 | 14:18:41,733 | 1 | 122,194 | |
| 1 | 122,194 | |||
| 1 | 122,194 | |||
| 19.05.2026 | 14:18:38,458 | 5 | 122,2951 | |
| 5 | 122,2951 | |||
| 5 | 122,2951 | |||
| 19.05.2026 | 14:18:34,885 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:18:33,937 | 3 | 122,2901 | |
| 3 | 122,2901 | |||
| 3 | 122,2901 | |||
| 19.05.2026 | 14:18:31,301 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:18:28,472 | 11 | 122,3199 | |
| 11 | 122,3199 | |||
| 11 | 122,3199 | |||
| 19.05.2026 | 14:18:16,716 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 19.05.2026 | 14:16:57,341 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 14:16:48,413 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 19.05.2026 | 14:16:35,819 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 14:16:19,845 | 6 | 122,3499 | |
| 6 | 122,3499 | |||
| 6 | 122,3499 | |||
| 19.05.2026 | 14:16:11,663 | 2 | 122,3301 | |
| 2 | 122,3301 | |||
| 2 | 122,3301 | |||
| 19.05.2026 | 14:16:10,998 | 5 | 122,3599 | |
| 5 | 122,3599 | |||
| 5 | 122,3599 | |||
| 19.05.2026 | 14:15:55,176 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:15:34,936 | 17 | 122,3649 | |
| 17 | 122,3649 | |||
| 17 | 122,3649 | |||
| 19.05.2026 | 14:15:27,733 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 14:15:25,240 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 19.05.2026 | 14:15:00,565 | 3 | 122,3351 | |
| 3 | 122,3351 | |||
| 3 | 122,3351 | |||
| 19.05.2026 | 14:14:32,176 | 8 | 122,3401 | |
| 8 | 122,3401 | |||
| 8 | 122,3401 | |||
| 19.05.2026 | 14:14:25,056 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 14:14:13,487 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 14:14:10,737 | 18 | 122,3351 | |
| 18 | 122,3351 | |||
| 18 | 122,3351 | |||
| 19.05.2026 | 14:14:07,154 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:14:04,040 | 3 | 122,3451 | |
| 3 | 122,3451 | |||
| 3 | 122,3451 | |||
| 19.05.2026 | 14:13:59,718 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:13:53,036 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 14:13:35,396 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 14:13:32,200 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:13:12,568 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:13:04,184 | 3 | 122,3351 | |
| 3 | 122,3351 | |||
| 3 | 122,3351 | |||
| 19.05.2026 | 14:13:02,148 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:12:54,314 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:12:53,019 | 10 | 122,3649 | |
| 10 | 122,3649 | |||
| 10 | 122,3649 | |||
| 19.05.2026 | 14:12:48,696 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 14:12:09,789 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 19.05.2026 | 14:11:56,862 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 19.05.2026 | 14:11:53,516 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 19.05.2026 | 14:11:40,983 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 19.05.2026 | 14:11:39,451 | 5 | 122,3451 | |
| 5 | 122,3451 | |||
| 5 | 122,3451 | |||
| 19.05.2026 | 14:11:33,951 | 4 | 122,3599 | |
| 4 | 122,3599 | |||
| 4 | 122,3599 | |||
| 19.05.2026 | 14:10:56,945 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 19.05.2026 | 14:10:52,493 | 9 | 122,36 | |
| 9 | 122,36 | |||
| 9 | 122,36 | |||
| 19.05.2026 | 14:10:36,921 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 19.05.2026 | 14:10:11,609 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 19.05.2026 | 14:10:04,862 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:10:04,087 | 4 | 122,3051 | |
| 4 | 122,3051 | |||
| 4 | 122,3051 | |||
| 19.05.2026 | 14:10:00,971 | 3 | 122,3299 | |
| 3 | 122,3299 | |||
| 3 | 122,3299 | |||
| 19.05.2026 | 14:09:56,782 | 3 | 122,3299 | |
| 3 | 122,3299 | |||
| 3 | 122,3299 | |||
| 19.05.2026 | 14:09:29,798 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 14:09:23,771 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 4 | 122,3299 | |||
| 19.05.2026 | 14:09:17,920 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 14:08:52,323 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:08:48,772 | 1 | 122,3001 | |
| 1 | 122,3001 | |||
| 1 | 122,3001 | |||
| 19.05.2026 | 14:08:24,722 | 3 | 122,3399 | |
| 3 | 122,3399 | |||
| 3 | 122,3399 | |||
| 19.05.2026 | 14:07:59,257 | 7 | 122,3299 | |
| 7 | 122,3299 | |||
| 7 | 122,3299 | |||
| 19.05.2026 | 14:07:47,559 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:07:34,157 | 3 | 122,2951 | |
| 3 | 122,2951 | |||
| 3 | 122,2951 | |||
| 19.05.2026 | 14:07:27,749 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:07:17,755 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:07:03,484 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 19.05.2026 | 14:06:51,007 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 19.05.2026 | 14:06:34,503 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 14:06:21,762 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 19.05.2026 | 14:06:18,034 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 19.05.2026 | 14:06:17,186 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:06:01,952 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 14:05:42,795 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 19.05.2026 | 14:05:33,994 | 3 | 122,3251 | |
| 3 | 122,3251 | |||
| 3 | 122,3251 | |||
| 19.05.2026 | 14:05:09,129 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 19.05.2026 | 14:04:48,004 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:04:45,014 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 14:04:26,690 | 164 | 122,3349 | |
| 164 | 122,3349 | |||
| 164 | 122,3349 | |||
| 19.05.2026 | 14:04:26,053 | 3 | 122,3349 | |
| 3 | 122,3349 | |||
| 3 | 122,3349 | |||
| 19.05.2026 | 14:04:22,813 | 2 | 122,3101 | |
| 2 | 122,3101 | |||
| 2 | 122,3101 | |||
| 19.05.2026 | 14:04:19,867 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 19.05.2026 | 14:04:04,106 | 4 | 122,3251 | |
| 4 | 122,3251 | |||
| 4 | 122,3251 | |||
| 19.05.2026 | 14:04:03,746 | 5 | 122,3549 | |
| 5 | 122,3549 | |||
| 5 | 122,3549 | |||
| 19.05.2026 | 14:03:58,490 | 2 | 122,3599 | |
| 2 | 122,3599 | |||
| 2 | 122,3599 | |||
| 19.05.2026 | 14:03:54,738 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 19.05.2026 | 14:03:50,151 | 25 | 122,3799 | |
| 25 | 122,3799 | |||
| 25 | 122,3799 | |||
| 19.05.2026 | 14:03:45,080 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 19.05.2026 | 14:03:38,544 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 14:03:26,047 | 4 | 122,3599 | |
| 4 | 122,3599 | |||
| 4 | 122,3599 | |||
| 19.05.2026 | 14:02:56,194 | 7 | 122,3101 | |
| 7 | 122,3101 | |||
| 7 | 122,3101 | |||
| 19.05.2026 | 14:02:13,992 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 19.05.2026 | 14:02:08,641 | 1 | 122,2801 | |
| 1 | 122,2801 | |||
| 1 | 122,2801 | |||
| 19.05.2026 | 14:02:04,982 | 9 | 122,3249 | |
| 9 | 122,3249 | |||
| 9 | 122,3249 | |||
| 19.05.2026 | 14:01:51,717 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 14:01:36,859 | 50 | 122,2799 | |
| 50 | 122,2799 | |||
| 50 | 122,2799 | |||
| 19.05.2026 | 14:01:34,283 | 4 | 122,2501 | |
| 4 | 122,2501 | |||
| 4 | 122,2501 | |||
| 19.05.2026 | 14:01:34,223 | 9 | 122,2501 | |
| 9 | 122,2501 | |||
| 9 | 122,2501 | |||
| 19.05.2026 | 14:01:31,016 | 58 | 122,2501 | |
| 58 | 122,2501 | |||
| 58 | 122,2501 | |||
| 19.05.2026 | 14:01:30,588 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 14:01:24,850 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 14:01:14,685 | 10 | 122,2451 | |
| 10 | 122,2451 | |||
| 10 | 122,2451 | |||
| 19.05.2026 | 14:01:12,411 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 19.05.2026 | 14:01:05,432 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 14:01:04,849 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 19.05.2026 | 14:01:02,802 | 2 | 122,2899 | |
| 2 | 122,2899 | |||
| 2 | 122,2899 | |||
| 19.05.2026 | 14:01:00,547 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 19.05.2026 | 14:00:47,802 | 200 | 122,30 | |
| 200 | 122,30 | |||
| 200 | 122,30 | |||
| 19.05.2026 | 14:00:29,141 | 1 | 122,2903 | |
| 1 | 122,2903 | |||
| 1 | 122,2903 | |||
| 19.05.2026 | 14:00:10,910 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 14:00:09,472 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 14:00:04,100 | 4 | 122,3249 | |
| 4 | 122,3249 | |||
| 4 | 122,3249 | |||
| 19.05.2026 | 14:00:01,624 | 8 | 122,3149 | |
| 8 | 122,3149 | |||
| 8 | 122,3149 | |||
| 19.05.2026 | 13:59:05,554 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 13:59:04,100 | 4 | 122,3201 | |
| 4 | 122,3201 | |||
| 4 | 122,3201 | |||
| 19.05.2026 | 13:59:00,428 | 5 | 122,3301 | |
| 5 | 122,3301 | |||
| 5 | 122,3301 | |||
| 19.05.2026 | 13:58:58,053 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 13:58:55,603 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 19.05.2026 | 13:58:42,810 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 13:58:41,219 | 3 | 122,3401 | |
| 3 | 122,3401 | |||
| 3 | 122,3401 | |||
| 19.05.2026 | 13:58:40,469 | 4 | 122,3401 | |
| 4 | 122,3401 | |||
| 4 | 122,3401 | |||
| 19.05.2026 | 13:58:35,607 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 13:58:35,320 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 19.05.2026 | 13:58:19,825 | 14 | 122,3499 | |
| 14 | 122,3499 | |||
| 14 | 122,3499 | |||
| 19.05.2026 | 13:58:19,631 | 6 | 122,3499 | |
| 6 | 122,3499 | |||
| 6 | 122,3499 | |||
| 19.05.2026 | 13:58:17,104 | 2 | 122,3351 | |
| 2 | 122,3351 | |||
| 2 | 122,3351 | |||
| 19.05.2026 | 13:58:03,486 | 10 | 122,3251 | |
| 10 | 122,3251 | |||
| 10 | 122,3251 | |||
| 19.05.2026 | 13:57:34,327 | 5 | 122,3449 | |
| 5 | 122,3449 | |||
| 5 | 122,3449 | |||
| 19.05.2026 | 13:57:11,643 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 19.05.2026 | 13:57:04,064 | 3 | 122,3351 | |
| 3 | 122,3351 | |||
| 3 | 122,3351 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00