iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
1197
120,5301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:08:17,727 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:08:17,336 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:08:12,498 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:08:11,421 | 46 | 120,5049 | |
| 46 | 120,5049 | |||
| 46 | 120,5049 | |||
| 20.05.2026 | 09:08:09,523 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:08:08,298 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:08:04,360 | 9 | 120,4801 | |
| 9 | 120,4801 | |||
| 9 | 120,4801 | |||
| 20.05.2026 | 09:08:00,699 | 5 | 120,4949 | |
| 5 | 120,4949 | |||
| 5 | 120,4949 | |||
| 20.05.2026 | 09:07:46,951 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:07:46,607 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:07:42,506 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:41,434 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:40,674 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:37,154 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:35,322 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:34,268 | 4 | 120,4801 | |
| 4 | 120,4801 | |||
| 4 | 120,4801 | |||
| 20.05.2026 | 09:07:34,063 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:33,905 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:31,971 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:07:17,597 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:07:13,498 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:07:12,247 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:07:10,002 | 25 | 120,5149 | |
| 25 | 120,5149 | |||
| 25 | 120,5149 | |||
| 20.05.2026 | 09:07:06,353 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:07:05,930 | 1 | 120,4951 | |
| 1 | 120,4951 | |||
| 1 | 120,4951 | |||
| 20.05.2026 | 09:07:04,283 | 4 | 120,4901 | |
| 4 | 120,4901 | |||
| 4 | 120,4901 | |||
| 20.05.2026 | 09:07:00,275 | 5 | 120,5149 | |
| 5 | 120,5149 | |||
| 5 | 120,5149 | |||
| 20.05.2026 | 09:06:59,563 | 6 | 120,4951 | |
| 6 | 120,4951 | |||
| 6 | 120,4951 | |||
| 20.05.2026 | 09:06:51,305 | 150 | 120,4951 | |
| 150 | 120,4951 | |||
| 150 | 120,4951 | |||
| 20.05.2026 | 09:06:48,093 | 4 | 120,5149 | |
| 4 | 120,5149 | |||
| 4 | 120,5149 | |||
| 20.05.2026 | 09:06:43,059 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:06:40,294 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:06:39,079 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:06:38,481 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:06:34,632 | 63 | 120,4951 | |
| 63 | 120,4951 | |||
| 63 | 120,4951 | |||
| 20.05.2026 | 09:06:34,486 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:06:33,101 | 32 | 120,4951 | |
| 5 | 120,4951 | |||
| 27 | 120,4951 | |||
| 32 | 120,4951 | |||
| 20.05.2026 | 09:06:32,917 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:06:32,496 | 3 | 120,4951 | |
| 3 | 120,4951 | |||
| 3 | 120,4951 | |||
| 20.05.2026 | 09:06:19,760 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:06:17,857 | 690 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 2 | 120,5149 | |||
| 2 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 3 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 15 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 240 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 388 | 120,5149 | |||
| 6 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 4 | 120,5149 | |||
| 8 | 120,5149 | |||
| 1 | 120,5149 | |||
| 2 | 120,5149 | |||
| 83 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 13 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 90 | 120,5149 | |||
| 3 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 9 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 37 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 124 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 248 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 08:55:26,598 | 1 | 120,5338 | |
| 1 | 120,5338 | |||
| 1 | 120,5338 | |||
| 20.05.2026 | 08:55:25,677 | 4 | 120,5293 | |
| 4 | 120,5293 | |||
| 4 | 120,5293 | |||
| 20.05.2026 | 08:54:54,196 | 25 | 120,5145 | |
| 25 | 120,5145 | |||
| 25 | 120,5145 | |||
| 20.05.2026 | 08:53:56,478 | 1 | 120,5158 | |
| 1 | 120,5158 | |||
| 1 | 120,5158 | |||
| 20.05.2026 | 08:53:35,335 | 25 | 120,502 | |
| 25 | 120,502 | |||
| 25 | 120,502 | |||
| 20.05.2026 | 08:53:21,581 | 1 | 120,4201 | |
| 1 | 120,4201 | |||
| 1 | 120,4201 | |||
| 20.05.2026 | 08:53:20,156 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 08:52:50,095 | 1 | 120,5146 | |
| 1 | 120,5146 | |||
| 1 | 120,5146 | |||
| 20.05.2026 | 08:52:48,628 | 50 | 120,4201 | |
| 50 | 120,4201 | |||
| 50 | 120,4201 | |||
| 20.05.2026 | 08:51:31,977 | 13 | 120,3376 | |
| 13 | 120,3376 | |||
| 13 | 120,3376 | |||
| 20.05.2026 | 08:51:06,199 | 1 | 120,3376 | |
| 1 | 120,3376 | |||
| 1 | 120,3376 | |||
| 20.05.2026 | 08:50:52,107 | 2 | 120,4592 | |
| 2 | 120,4592 | |||
| 2 | 120,4592 | |||
| 20.05.2026 | 08:50:15,050 | 4 | 120,4454 | |
| 4 | 120,4454 | |||
| 4 | 120,4454 | |||
| 20.05.2026 | 08:50:10,820 | 20 | 120,4383 | |
| 20 | 120,4383 | |||
| 20 | 120,4383 | |||
| 20.05.2026 | 08:50:06,876 | 84 | 120,4378 | |
| 84 | 120,4378 | |||
| 84 | 120,4378 | |||
| 20.05.2026 | 08:50:05,452 | 25 | 120,4363 | |
| 25 | 120,4363 | |||
| 25 | 120,4363 | |||
| 20.05.2026 | 08:49:34,009 | 4 | 120,3301 | |
| 4 | 120,3301 | |||
| 4 | 120,3301 | |||
| 20.05.2026 | 08:49:29,702 | 6 | 120,2923 | |
| 6 | 120,2923 | |||
| 6 | 120,2923 | |||
| 20.05.2026 | 08:49:23,913 | 1 | 120,4281 | |
| 1 | 120,4281 | |||
| 1 | 120,4281 | |||
| 20.05.2026 | 08:49:15,763 | 1 | 120,4281 | |
| 1 | 120,4281 | |||
| 1 | 120,4281 | |||
| 20.05.2026 | 08:49:04,385 | 1 | 120,4218 | |
| 1 | 120,4218 | |||
| 1 | 120,4218 | |||
| 20.05.2026 | 08:48:59,627 | 8 | 120,2921 | |
| 8 | 120,2921 | |||
| 8 | 120,2921 | |||
| 20.05.2026 | 08:48:25,591 | 20 | 120,4132 | |
| 20 | 120,4132 | |||
| 20 | 120,4132 | |||
| 20.05.2026 | 08:47:52,435 | 1 | 120,4058 | |
| 1 | 120,4058 | |||
| 1 | 120,4058 | |||
| 20.05.2026 | 08:47:20,139 | 3 | 120,4117 | |
| 3 | 120,4117 | |||
| 3 | 120,4117 | |||
| 20.05.2026 | 08:46:56,330 | 1 | 120,4137 | |
| 1 | 120,4137 | |||
| 1 | 120,4137 | |||
| 20.05.2026 | 08:46:43,926 | 4 | 120,4136 | |
| 4 | 120,4136 | |||
| 4 | 120,4136 | |||
| 20.05.2026 | 08:46:30,860 | 3 | 120,4125 | |
| 3 | 120,4125 | |||
| 3 | 120,4125 | |||
| 20.05.2026 | 08:46:09,898 | 170 | 120,4029 | |
| 170 | 120,4029 | |||
| 170 | 120,4029 | |||
| 20.05.2026 | 08:45:58,399 | 5 | 120,4039 | |
| 5 | 120,4039 | |||
| 5 | 120,4039 | |||
| 20.05.2026 | 08:45:41,881 | 41 | 120,3982 | |
| 41 | 120,3982 | |||
| 41 | 120,3982 | |||
| 20.05.2026 | 08:44:58,264 | 100 | 120,3895 | |
| 100 | 120,3895 | |||
| 100 | 120,3895 | |||
| 20.05.2026 | 08:44:48,070 | 1 | 120,2951 | |
| 1 | 120,2951 | |||
| 1 | 120,2951 | |||
| 20.05.2026 | 08:44:43,960 | 6 | 120,294 | |
| 6 | 120,294 | |||
| 6 | 120,294 | |||
| 20.05.2026 | 08:44:42,532 | 2 | 120,3998 | |
| 2 | 120,3998 | |||
| 2 | 120,3998 | |||
| 20.05.2026 | 08:44:41,232 | 2 | 120,3978 | |
| 2 | 120,3978 | |||
| 2 | 120,3978 | |||
| 20.05.2026 | 08:44:22,112 | 23 | 120,3901 | |
| 23 | 120,3901 | |||
| 23 | 120,3901 | |||
| 20.05.2026 | 08:43:25,598 | 2 | 120,3889 | |
| 2 | 120,3889 | |||
| 2 | 120,3889 | |||
| 20.05.2026 | 08:43:20,823 | 2 | 120,294 | |
| 2 | 120,294 | |||
| 2 | 120,294 | |||
| 20.05.2026 | 08:43:11,582 | 1 | 120,2936 | |
| 1 | 120,2936 | |||
| 1 | 120,2936 | |||
| 20.05.2026 | 08:43:01,161 | 1 | 120,2936 | |
| 1 | 120,2936 | |||
| 1 | 120,2936 | |||
| 20.05.2026 | 08:42:36,236 | 1 | 120,3875 | |
| 1 | 120,3875 | |||
| 1 | 120,3875 | |||
| 20.05.2026 | 08:42:31,015 | 5 | 120,3931 | |
| 5 | 120,3931 | |||
| 5 | 120,3931 | |||
| 20.05.2026 | 08:42:15,414 | 1 | 120,3869 | |
| 1 | 120,3869 | |||
| 1 | 120,3869 | |||
| 20.05.2026 | 08:42:10,705 | 13 | 120,2921 | |
| 13 | 120,2921 | |||
| 13 | 120,2921 | |||
| 20.05.2026 | 08:41:53,844 | 10 | 120,3926 | |
| 10 | 120,3926 | |||
| 10 | 120,3926 | |||
| 20.05.2026 | 08:41:07,913 | 3 | 120,2901 | |
| 3 | 120,2901 | |||
| 3 | 120,2901 | |||
| 20.05.2026 | 08:40:29,642 | 4 | 120,411 | |
| 4 | 120,411 | |||
| 4 | 120,411 | |||
| 20.05.2026 | 08:40:23,416 | 11 | 120,2901 | |
| 11 | 120,2901 | |||
| 11 | 120,2901 | |||
| 20.05.2026 | 08:40:15,373 | 1 | 120,4152 | |
| 1 | 120,4152 | |||
| 1 | 120,4152 | |||
| 20.05.2026 | 08:40:11,955 | 1 | 120,4157 | |
| 1 | 120,4157 | |||
| 1 | 120,4157 | |||
| 20.05.2026 | 08:40:05,764 | 10 | 120,4243 | |
| 10 | 120,4243 | |||
| 10 | 120,4243 | |||
| 20.05.2026 | 08:39:04,059 | 3 | 120,2877 | |
| 3 | 120,2877 | |||
| 3 | 120,2877 | |||
| 20.05.2026 | 08:38:54,258 | 1 | 120,4371 | |
| 1 | 120,4371 | |||
| 1 | 120,4371 | |||
| 20.05.2026 | 08:38:31,857 | 1 | 120,4296 | |
| 1 | 120,4296 | |||
| 1 | 120,4296 | |||
| 20.05.2026 | 08:38:14,961 | 3 | 120,2695 | |
| 3 | 120,2695 | |||
| 3 | 120,2695 | |||
| 20.05.2026 | 08:37:26,804 | 5 | 120,4071 | |
| 5 | 120,4071 | |||
| 5 | 120,4071 | |||
| 20.05.2026 | 08:37:16,890 | 1 | 120,4137 | |
| 1 | 120,4137 | |||
| 1 | 120,4137 | |||
| 20.05.2026 | 08:37:13,691 | 1 | 120,2662 | |
| 1 | 120,2662 | |||
| 1 | 120,2662 | |||
| 20.05.2026 | 08:36:27,890 | 3 | 120,3944 | |
| 3 | 120,3944 | |||
| 3 | 120,3944 | |||
| 20.05.2026 | 08:36:01,918 | 76 | 120,255 | |
| 76 | 120,255 | |||
| 76 | 120,255 | |||
| 20.05.2026 | 08:35:44,355 | 2 | 120,3978 | |
| 2 | 120,3978 | |||
| 2 | 120,3978 | |||
| 20.05.2026 | 08:35:36,639 | 15 | 120,26 | |
| 15 | 120,26 | |||
| 15 | 120,26 | |||
| 20.05.2026 | 08:35:03,714 | 2 | 120,2671 | |
| 2 | 120,2671 | |||
| 2 | 120,2671 | |||
| 20.05.2026 | 08:34:47,706 | 5 | 120,4103 | |
| 5 | 120,4103 | |||
| 5 | 120,4103 | |||
| 20.05.2026 | 08:34:21,509 | 4 | 120,4179 | |
| 4 | 120,4179 | |||
| 4 | 120,4179 | |||
| 20.05.2026 | 08:34:19,500 | 67 | 120,2771 | |
| 67 | 120,2771 | |||
| 63 | 120,2771 | |||
| 4 | 120,2771 | |||
| 20.05.2026 | 08:34:03,866 | 3 | 120,2649 | |
| 3 | 120,2649 | |||
| 3 | 120,2649 | |||
| 20.05.2026 | 08:33:55,354 | 8 | 120,268 | |
| 8 | 120,268 | |||
| 8 | 120,268 | |||
| 20.05.2026 | 08:33:51,317 | 1 | 120,4195 | |
| 1 | 120,4195 | |||
| 1 | 120,4195 | |||
| 20.05.2026 | 08:33:39,764 | 42 | 120,2772 | |
| 42 | 120,2772 | |||
| 42 | 120,2772 | |||
| 20.05.2026 | 08:33:02,312 | 2 | 120,4242 | |
| 2 | 120,4242 | |||
| 2 | 120,4242 | |||
| 20.05.2026 | 08:32:58,540 | 1 | 120,4216 | |
| 1 | 120,4216 | |||
| 1 | 120,4216 | |||
| 20.05.2026 | 08:32:48,713 | 13 | 120,2711 | |
| 13 | 120,2711 | |||
| 13 | 120,2711 | |||
| 20.05.2026 | 08:32:45,669 | 5 | 120,4191 | |
| 5 | 120,4191 | |||
| 5 | 120,4191 | |||
| 20.05.2026 | 08:32:12,271 | 20 | 120,396 | |
| 20 | 120,396 | |||
| 20 | 120,396 | |||
| 20.05.2026 | 08:31:48,331 | 20 | 120,2455 | |
| 20 | 120,2455 | |||
| 20 | 120,2455 | |||
| 20.05.2026 | 08:31:37,279 | 7 | 120,2587 | |
| 7 | 120,2587 | |||
| 7 | 120,2587 | |||
| 20.05.2026 | 08:30:51,388 | 6 | 120,4219 | |
| 6 | 120,4219 | |||
| 6 | 120,4219 | |||
| 20.05.2026 | 08:30:09,418 | 5 | 120,2789 | |
| 2 | 120,2789 | |||
| 3 | 120,2789 | |||
| 5 | 120,2789 | |||
| 20.05.2026 | 08:29:44,187 | 7 | 120,30 | |
| 7 | 120,30 | |||
| 7 | 120,30 | |||
| 20.05.2026 | 08:28:51,737 | 1 | 120,4089 | |
| 1 | 120,4089 | |||
| 1 | 120,4089 | |||
| 20.05.2026 | 08:28:13,250 | 207 | 120,4067 | |
| 207 | 120,4067 | |||
| 207 | 120,4067 | |||
| 20.05.2026 | 08:28:09,991 | 1 | 120,2567 | |
| 1 | 120,2567 | |||
| 1 | 120,2567 | |||
| 20.05.2026 | 08:27:29,534 | 249 | 120,4129 | |
| 249 | 120,4129 | |||
| 249 | 120,4129 | |||
| 20.05.2026 | 08:27:27,469 | 1 | 120,267 | |
| 1 | 120,267 | |||
| 1 | 120,267 | |||
| 20.05.2026 | 08:27:18,565 | 17 | 120,265 | |
| 17 | 120,265 | |||
| 17 | 120,265 | |||
| 20.05.2026 | 08:27:11,881 | 22 | 120,414 | |
| 22 | 120,414 | |||
| 22 | 120,414 | |||
| 20.05.2026 | 08:27:08,746 | 1 | 120,414 | |
| 1 | 120,414 | |||
| 1 | 120,414 | |||
| 20.05.2026 | 08:26:39,114 | 2 | 120,2575 | |
| 2 | 120,2575 | |||
| 2 | 120,2575 | |||
| 20.05.2026 | 08:26:02,737 | 49 | 120,2555 | |
| 49 | 120,2555 | |||
| 49 | 120,2555 | |||
| 20.05.2026 | 08:25:22,798 | 5 | 120,2657 | |
| 5 | 120,2657 | |||
| 5 | 120,2657 | |||
| 20.05.2026 | 08:25:10,959 | 50 | 120,4158 | |
| 50 | 120,4158 | |||
| 50 | 120,4158 | |||
| 20.05.2026 | 08:25:10,677 | 3 | 120,4158 | |
| 3 | 120,4158 | |||
| 3 | 120,4158 | |||
| 20.05.2026 | 08:24:41,977 | 660 | 120,4311 | |
| 660 | 120,4311 | |||
| 660 | 120,4311 | |||
| 20.05.2026 | 08:24:32,530 | 13 | 120,4336 | |
| 13 | 120,4336 | |||
| 13 | 120,4336 | |||
| 20.05.2026 | 08:23:50,019 | 12 | 120,291 | |
| 12 | 120,291 | |||
| 12 | 120,291 | |||
| 20.05.2026 | 08:22:51,888 | 2 | 120,2669 | |
| 2 | 120,2669 | |||
| 2 | 120,2669 | |||
| 20.05.2026 | 08:22:42,283 | 1 | 120,4118 | |
| 1 | 120,4118 | |||
| 1 | 120,4118 | |||
| 20.05.2026 | 08:22:34,141 | 3 | 120,2704 | |
| 3 | 120,2704 | |||
| 3 | 120,2704 | |||
| 20.05.2026 | 08:22:08,958 | 1 | 120,4179 | |
| 1 | 120,4179 | |||
| 1 | 120,4179 | |||
| 20.05.2026 | 08:21:06,477 | 1 | 120,2858 | |
| 1 | 120,2858 | |||
| 1 | 120,2858 | |||
| 20.05.2026 | 08:20:50,569 | 17 | 120,4412 | |
| 17 | 120,4412 | |||
| 17 | 120,4412 | |||
| 20.05.2026 | 08:20:30,114 | 42 | 120,2938 | |
| 42 | 120,2938 | |||
| 42 | 120,2938 | |||
| 20.05.2026 | 08:20:28,528 | 1 | 120,4393 | |
| 1 | 120,4393 | |||
| 1 | 120,4393 | |||
| 20.05.2026 | 08:20:17,533 | 41 | 120,4266 | |
| 41 | 120,4266 | |||
| 41 | 120,4266 | |||
| 20.05.2026 | 08:20:07,362 | 1 | 120,4331 | |
| 1 | 120,4331 | |||
| 1 | 120,4331 | |||
| 20.05.2026 | 08:19:55,405 | 5 | 120,2837 | |
| 5 | 120,2837 | |||
| 5 | 120,2837 | |||
| 20.05.2026 | 08:19:37,593 | 2 | 120,278 | |
| 2 | 120,278 | |||
| 2 | 120,278 | |||
| 20.05.2026 | 08:19:17,972 | 5 | 120,4223 | |
| 5 | 120,4223 | |||
| 5 | 120,4223 | |||
| 20.05.2026 | 08:19:09,686 | 2 | 120,4074 | |
| 2 | 120,4074 | |||
| 2 | 120,4074 | |||
| 20.05.2026 | 08:18:37,984 | 1 | 120,2461 | |
| 1 | 120,2461 | |||
| 1 | 120,2461 | |||
| 20.05.2026 | 08:18:34,082 | 3 | 120,2401 | |
| 3 | 120,2401 | |||
| 3 | 120,2401 | |||
| 20.05.2026 | 08:18:24,121 | 2 | 120,3879 | |
| 2 | 120,3879 | |||
| 2 | 120,3879 | |||
| 20.05.2026 | 08:18:13,954 | 1 | 120,3789 | |
| 1 | 120,3789 | |||
| 1 | 120,3789 | |||
| 20.05.2026 | 08:18:09,534 | 5 | 120,2401 | |
| 5 | 120,2401 | |||
| 5 | 120,2401 | |||
| 20.05.2026 | 08:17:59,029 | 10 | 120,2456 | |
| 10 | 120,2456 | |||
| 10 | 120,2456 | |||
| 20.05.2026 | 08:17:47,364 | 1 | 120,3839 | |
| 1 | 120,3839 | |||
| 1 | 120,3839 | |||
| 20.05.2026 | 08:17:18,117 | 6 | 120,2411 | |
| 6 | 120,2411 | |||
| 6 | 120,2411 | |||
| 20.05.2026 | 08:17:07,167 | 41 | 120,2157 | |
| 41 | 120,2157 | |||
| 41 | 120,2157 | |||
| 20.05.2026 | 08:17:03,487 | 4 | 120,3688 | |
| 4 | 120,3688 | |||
| 4 | 120,3688 | |||
| 20.05.2026 | 08:17:00,146 | 2 | 120,3606 | |
| 2 | 120,3606 | |||
| 2 | 120,3606 | |||
| 20.05.2026 | 08:15:51,506 | 85 | 120,2174 | |
| 85 | 120,2174 | |||
| 85 | 120,2174 | |||
| 20.05.2026 | 08:15:22,303 | 1 | 120,368 | |
| 1 | 120,368 | |||
| 1 | 120,368 | |||
| 20.05.2026 | 08:15:21,491 | 44 | 120,3624 | |
| 44 | 120,3624 | |||
| 44 | 120,3624 | |||
| 20.05.2026 | 08:15:00,149 | 2 | 120,3485 | |
| 2 | 120,3485 | |||
| 2 | 120,3485 | |||
| 20.05.2026 | 08:14:59,428 | 13 | 120,2036 | |
| 13 | 120,2036 | |||
| 13 | 120,2036 | |||
| 20.05.2026 | 08:14:56,673 | 5 | 120,2026 | |
| 5 | 120,2026 | |||
| 5 | 120,2026 | |||
| 20.05.2026 | 08:14:45,873 | 4 | 120,1952 | |
| 4 | 120,1952 | |||
| 4 | 120,1952 | |||
| 20.05.2026 | 08:14:25,639 | 1 | 120,3397 | |
| 1 | 120,3397 | |||
| 1 | 120,3397 | |||
| 20.05.2026 | 08:14:20,595 | 3 | 120,1925 | |
| 3 | 120,1925 | |||
| 3 | 120,1925 | |||
| 20.05.2026 | 08:13:59,632 | 2 | 120,1691 | |
| 2 | 120,1691 | |||
| 2 | 120,1691 | |||
| 20.05.2026 | 08:13:45,361 | 2 | 120,3168 | |
| 2 | 120,3168 | |||
| 2 | 120,3168 | |||
| 20.05.2026 | 08:13:20,246 | 415 | 120,3177 | |
| 415 | 120,3177 | |||
| 415 | 120,3177 | |||
| 20.05.2026 | 08:13:17,501 | 2 | 120,1747 | |
| 2 | 120,1747 | |||
| 2 | 120,1747 | |||
| 20.05.2026 | 08:13:14,495 | 3 | 120,3193 | |
| 3 | 120,3193 | |||
| 3 | 120,3193 | |||
| 20.05.2026 | 08:13:09,512 | 3 | 120,3198 | |
| 3 | 120,3198 | |||
| 3 | 120,3198 | |||
| 20.05.2026 | 08:12:26,400 | 1 | 120,3397 | |
| 1 | 120,3397 | |||
| 1 | 120,3397 | |||
| 20.05.2026 | 08:12:23,646 | 1 | 120,1951 | |
| 1 | 120,1951 | |||
| 1 | 120,1951 | |||
| 20.05.2026 | 08:11:29,431 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 20.05.2026 | 08:11:22,545 | 150 | 120,1917 | |
| 150 | 120,1917 | |||
| 150 | 120,1917 | |||
| 20.05.2026 | 08:10:08,268 | 2 | 120,3333 | |
| 2 | 120,3333 | |||
| 2 | 120,3333 | |||
| 20.05.2026 | 08:09:54,281 | 90 | 120,3425 | |
| 90 | 120,3425 | |||
| 90 | 120,3425 | |||
| 20.05.2026 | 08:09:52,730 | 2 | 120,1933 | |
| 2 | 120,1933 | |||
| 2 | 120,1933 | |||
| 20.05.2026 | 08:09:43,096 | 3 | 120,337 | |
| 3 | 120,337 | |||
| 3 | 120,337 | |||
| 20.05.2026 | 08:08:48,856 | 1 | 120,1885 | |
| 1 | 120,1885 | |||
| 1 | 120,1885 | |||
| 20.05.2026 | 08:07:53,243 | 4 | 120,3317 | |
| 4 | 120,3317 | |||
| 4 | 120,3317 | |||
| 20.05.2026 | 08:07:41,462 | 1 | 120,3302 | |
| 1 | 120,3302 | |||
| 1 | 120,3302 | |||
| 20.05.2026 | 08:07:34,596 | 10 | 120,181 | |
| 3 | 120,181 | |||
| 4 | 120,181 | |||
| 3 | 120,181 | |||
| 10 | 120,181 | |||
| 20.05.2026 | 08:07:06,167 | 8 | 120,3302 | |
| 8 | 120,3302 | |||
| 8 | 120,3302 | |||
| 20.05.2026 | 08:06:57,602 | 2 | 120,3323 | |
| 2 | 120,3323 | |||
| 2 | 120,3323 | |||
| 20.05.2026 | 08:06:57,259 | 33 | 120,3348 | |
| 33 | 120,3348 | |||
| 33 | 120,3348 | |||
| 20.05.2026 | 08:06:47,273 | 2 | 120,1872 | |
| 2 | 120,1872 | |||
| 2 | 120,1872 | |||
| 20.05.2026 | 08:06:40,156 | 49 | 120,3435 | |
| 49 | 120,3435 | |||
| 49 | 120,3435 | |||
| 20.05.2026 | 08:06:29,749 | 77 | 120,3534 | |
| 77 | 120,3534 | |||
| 77 | 120,3534 | |||
| 20.05.2026 | 08:06:27,957 | 2 | 120,2085 | |
| 2 | 120,2085 | |||
| 2 | 120,2085 | |||
| 20.05.2026 | 08:06:01,721 | 1 | 120,2115 | |
| 1 | 120,2115 | |||
| 1 | 120,2115 | |||
| 20.05.2026 | 08:05:59,692 | 2 | 120,2115 | |
| 2 | 120,2115 | |||
| 2 | 120,2115 | |||
| 20.05.2026 | 08:05:32,532 | 20 | 120,3722 | |
| 20 | 120,3722 | |||
| 20 | 120,3722 | |||
| 20.05.2026 | 08:05:01,122 | 1 | 120,2501 | |
| 1 | 120,2501 | |||
| 1 | 120,2501 | |||
| 20.05.2026 | 08:04:56,319 | 166 | 120,3678 | |
| 166 | 120,3678 | |||
| 166 | 120,3678 | |||
| 20.05.2026 | 08:04:49,293 | 24 | 120,3617 | |
| 24 | 120,3617 | |||
| 24 | 120,3617 | |||
| 20.05.2026 | 08:04:12,109 | 1 | 120,3902 | |
| 1 | 120,3902 | |||
| 1 | 120,3902 | |||
| 20.05.2026 | 08:03:58,554 | 25 | 120,2501 | |
| 25 | 120,2501 | |||
| 25 | 120,2501 | |||
| 20.05.2026 | 08:03:51,725 | 80 | 120,2501 | |
| 80 | 120,2501 | |||
| 80 | 120,2501 | |||
| 20.05.2026 | 08:03:20,922 | 11 | 120,394 | |
| 11 | 120,394 | |||
| 11 | 120,394 | |||
| 20.05.2026 | 08:02:53,139 | 1 | 120,2501 | |
| 1 | 120,2501 | |||
| 1 | 120,2501 | |||
| 20.05.2026 | 08:02:35,799 | 10 | 120,2418 | |
| 10 | 120,2418 | |||
| 10 | 120,2418 | |||
| 20.05.2026 | 08:02:05,544 | 1 | 120,3673 | |
| 1 | 120,3673 | |||
| 1 | 120,3673 | |||
| 20.05.2026 | 08:02:04,138 | 3 | 120,2234 | |
| 3 | 120,2234 | |||
| 3 | 120,2234 | |||
| 20.05.2026 | 08:01:54,633 | 9 | 120,3626 | |
| 9 | 120,3626 | |||
| 9 | 120,3626 | |||
| 20.05.2026 | 08:01:51,764 | 3 | 120,3657 | |
| 3 | 120,3657 | |||
| 3 | 120,3657 | |||
| 20.05.2026 | 08:01:25,472 | 6 | 120,3554 | |
| 2 | 120,3554 | |||
| 2 | 120,3554 | |||
| 6 | 120,3554 | |||
| 2 | 120,3554 | |||
| 20.05.2026 | 08:01:10,601 | 1 | 120,354 | |
| 1 | 120,354 | |||
| 1 | 120,354 | |||
| 20.05.2026 | 08:00:49,537 | 17 | 120,372 | |
| 17 | 120,372 | |||
| 17 | 120,372 | |||
| 20.05.2026 | 08:00:45,003 | 4 | 120,2279 | |
| 4 | 120,2279 | |||
| 4 | 120,2279 | |||
| 20.05.2026 | 08:00:42,996 | 2 | 120,3795 | |
| 2 | 120,3795 | |||
| 2 | 120,3795 | |||
| 20.05.2026 | 08:00:36,820 | 3 | 120,2216 | |
| 3 | 120,2216 | |||
| 3 | 120,2216 | |||
| 20.05.2026 | 08:00:22,827 | 1 | 120,2195 | |
| 1 | 120,2195 | |||
| 1 | 120,2195 | |||
| 20.05.2026 | 08:00:15,092 | 1 | 120,3578 | |
| 1 | 120,3578 | |||
| 1 | 120,3578 | |||
| 20.05.2026 | 08:00:05,203 | 104 | 120,1834 | |
| 104 | 120,1834 | |||
| 104 | 120,1834 | |||
| 20.05.2026 | 08:00:04,691 | 55 | 120,1834 | |
| 55 | 120,1834 | |||
| 55 | 120,1834 | |||
| 20.05.2026 | 08:00:04,243 | 3 | 120,3291 | |
| 3 | 120,3291 | |||
| 3 | 120,3291 | |||
| 20.05.2026 | 08:00:03,976 | 119 | 120,3291 | |
| 119 | 120,3291 | |||
| 119 | 120,3291 | |||
| 20.05.2026 | 08:00:03,252 | 42 | 120,1845 | |
| 25 | 120,1845 | |||
| 17 | 120,1845 | |||
| 42 | 120,1845 | |||
| 20.05.2026 | 08:00:03,049 | 8 | 120,3291 | |
| 8 | 120,3291 | |||
| 8 | 120,3291 | |||
| 20.05.2026 | 08:00:01,474 | 390 | 120,3198 | |
| 390 | 120,3198 | |||
| 390 | 120,3198 | |||
| 20.05.2026 | 08:00:00,837 | 10 | 120,3295 | |
| 10 | 120,3295 | |||
| 10 | 120,3295 | |||
| 20.05.2026 | 07:59:19,092 | 1 | 120,3188 | |
| 1 | 120,3188 | |||
| 1 | 120,3188 | |||
| 20.05.2026 | 07:58:52,992 | 6 | 120,3244 | |
| 6 | 120,3244 | |||
| 6 | 120,3244 | |||
| 20.05.2026 | 07:58:30,028 | 125 | 120,3393 | |
| 125 | 120,3393 | |||
| 125 | 120,3393 | |||
| 20.05.2026 | 07:57:56,087 | 1 | 120,3297 | |
| 1 | 120,3297 | |||
| 1 | 120,3297 | |||
| 20.05.2026 | 07:57:40,365 | 30 | 120,3462 | |
| 30 | 120,3462 | |||
| 30 | 120,3462 | |||
| 20.05.2026 | 07:57:32,735 | 5 | 120,3441 | |
| 5 | 120,3441 | |||
| 5 | 120,3441 | |||
| 20.05.2026 | 07:57:12,555 | 32 | 120,2001 | |
| 27 | 120,2001 | |||
| 32 | 120,2001 | |||
| 5 | 120,2001 | |||
| 20.05.2026 | 07:56:58,612 | 4 | 120,3414 | |
| 4 | 120,3414 | |||
| 4 | 120,3414 | |||
| 20.05.2026 | 07:55:35,615 | 1 | 120,3565 | |
| 1 | 120,3565 | |||
| 1 | 120,3565 | |||
| 20.05.2026 | 07:55:11,798 | 9 | 120,2018 | |
| 9 | 120,2018 | |||
| 9 | 120,2018 | |||
| 20.05.2026 | 07:54:23,348 | 22 | 120,2001 | |
| 22 | 120,2001 | |||
| 22 | 120,2001 | |||
| 20.05.2026 | 07:53:58,897 | 1 | 120,2001 | |
| 1 | 120,2001 | |||
| 1 | 120,2001 | |||
| 20.05.2026 | 07:53:54,939 | 1 | 120,3256 | |
| 1 | 120,3256 | |||
| 1 | 120,3256 | |||
| 20.05.2026 | 07:53:24,846 | 9 | 120,323 | |
| 9 | 120,323 | |||
| 9 | 120,323 | |||
| 20.05.2026 | 07:53:22,838 | 8 | 120,323 | |
| 8 | 120,323 | |||
| 8 | 120,323 | |||
| 20.05.2026 | 07:52:22,117 | 3 | 120,15 | |
| 3 | 120,15 | |||
| 3 | 120,15 | |||
| 20.05.2026 | 07:52:01,744 | 5 | 120,2537 | |
| 5 | 120,2537 | |||
| 5 | 120,2537 | |||
| 20.05.2026 | 07:52:00,580 | 5 | 120,2571 | |
| 5 | 120,2571 | |||
| 5 | 120,2571 | |||
| 20.05.2026 | 07:51:30,279 | 12 | 120,1201 | |
| 12 | 120,1201 | |||
| 2 | 120,1201 | |||
| 10 | 120,1201 | |||
| 20.05.2026 | 07:50:12,693 | 12 | 120,2657 | |
| 12 | 120,2657 | |||
| 12 | 120,2657 | |||
| 20.05.2026 | 07:49:11,766 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 20.05.2026 | 07:48:57,740 | 16 | 120,20 | |
| 6 | 120,20 | |||
| 10 | 120,20 | |||
| 16 | 120,20 | |||
| 20.05.2026 | 07:47:25,159 | 2 | 120,2462 | |
| 2 | 120,2462 | |||
| 2 | 120,2462 | |||
| 20.05.2026 | 07:46:51,858 | 7 | 120,2604 | |
| 7 | 120,2604 | |||
| 7 | 120,2604 | |||
| 20.05.2026 | 07:45:52,863 | 10 | 120,2001 | |
| 10 | 120,2001 | |||
| 10 | 120,2001 | |||
| 20.05.2026 | 07:45:49,582 | 4 | 120,2781 | |
| 4 | 120,2781 | |||
| 4 | 120,2781 | |||
| 20.05.2026 | 07:45:34,759 | 18 | 120,2001 | |
| 18 | 120,2001 | |||
| 18 | 120,2001 | |||
| 20.05.2026 | 07:44:34,158 | 10 | 120,2842 | |
| 10 | 120,2842 | |||
| 10 | 120,2842 | |||
| 20.05.2026 | 07:43:38,971 | 5 | 120,2001 | |
| 5 | 120,2001 | |||
| 5 | 120,2001 | |||
| 20.05.2026 | 07:43:33,705 | 2 | 120,2001 | |
| 2 | 120,2001 | |||
| 2 | 120,2001 | |||
| 20.05.2026 | 07:42:55,227 | 49 | 120,3016 | |
| 49 | 120,3016 | |||
| 49 | 120,3016 | |||
| 20.05.2026 | 07:42:46,185 | 59 | 120,3132 | |
| 59 | 120,3132 | |||
| 59 | 120,3132 | |||
| 20.05.2026 | 07:42:44,326 | 6 | 120,3132 | |
| 6 | 120,3132 | |||
| 6 | 120,3132 | |||
| 20.05.2026 | 07:42:42,889 | 3 | 120,3132 | |
| 3 | 120,3132 | |||
| 3 | 120,3132 | |||
| 20.05.2026 | 07:42:12,750 | 62 | 120,3151 | |
| 62 | 120,3151 | |||
| 62 | 120,3151 | |||
| 20.05.2026 | 07:41:36,202 | 5 | 120,3396 | |
| 5 | 120,3396 | |||
| 5 | 120,3396 | |||
| 20.05.2026 | 07:41:19,836 | 62 | 120,2001 | |
| 41 | 120,2001 | |||
| 62 | 120,2001 | |||
| 21 | 120,2001 | |||
| 20.05.2026 | 07:41:09,112 | 17 | 120,2001 | |
| 17 | 120,2001 | |||
| 17 | 120,2001 | |||
| 20.05.2026 | 07:40:32,958 | 15 | 120,2195 | |
| 5 | 120,2195 | |||
| 10 | 120,2195 | |||
| 15 | 120,2195 | |||
| 20.05.2026 | 07:40:32,775 | 55 | 120,3659 | |
| 4 | 120,3659 | |||
| 50 | 120,3659 | |||
| 1 | 120,3659 | |||
| 22 | 120,3659 | |||
| 16 | 120,3659 | |||
| 17 | 120,3659 | |||
| 20.05.2026 | 07:35:57,542 | 32 | 120,2801 | |
| 20 | 120,2801 | |||
| 12 | 120,2801 | |||
| 32 | 120,2801 | |||
| 20.05.2026 | 07:35:52,828 | 212 | 120,4092 | |
| 212 | 120,4092 | |||
| 212 | 120,4092 | |||
| 20.05.2026 | 07:34:42,036 | 4 | 120,4035 | |
| 4 | 120,4035 | |||
| 4 | 120,4035 | |||
| 20.05.2026 | 07:34:09,325 | 17 | 120,2801 | |
| 10 | 120,2801 | |||
| 7 | 120,2801 | |||
| 17 | 120,2801 | |||
| 20.05.2026 | 07:33:55,300 | 7 | 120,2801 | |
| 7 | 120,2801 | |||
| 5 | 120,2801 | |||
| 2 | 120,2801 | |||
| 20.05.2026 | 07:33:25,539 | 400 | 120,3001 | |
| 29 | 120,3001 | |||
| 165 | 120,3001 | |||
| 166 | 120,3001 | |||
| 27 | 120,3001 | |||
| 400 | 120,3001 | |||
| 8 | 120,3001 | |||
| 5 | 120,3001 | |||
| 20.05.2026 | 07:33:24,572 | 1 | 120,4316 | |
| 1 | 120,4316 | |||
| 1 | 120,4316 | |||
| 20.05.2026 | 07:33:18,267 | 3 | 120,35 | |
| 2 | 120,35 | |||
| 3 | 120,35 | |||
| 1 | 120,35 | |||
| 20.05.2026 | 07:32:38,714 | 500 | 120,4321 | |
| 500 | 120,4321 | |||
| 500 | 120,4321 | |||
| 20.05.2026 | 07:32:34,175 | 1 000 | 120,4229 | |
| 21 | 120,4229 | |||
| 16 | 120,4229 | |||
| 82 | 120,4229 | |||
| 8 | 120,4229 | |||
| 10 | 120,4229 | |||
| 26 | 120,4229 | |||
| 836 | 120,4229 | |||
| 1 | 120,4229 | |||
| 1 000 | 120,4229 | |||
| 20.05.2026 | 07:32:33,829 | 1 | 120,5193 | |
| 1 | 120,5193 | |||
| 1 | 120,5193 | |||
| 20.05.2026 | 07:32:32,189 | 1 | 120,5143 | |
| 1 | 120,5143 | |||
| 1 | 120,5143 | |||
| 20.05.2026 | 07:32:24,457 | 1 496 | 120,5133 | |
| 83 | 120,5133 | |||
| 463 | 120,5133 | |||
| 85 | 120,5133 | |||
| 40 | 120,5133 | |||
| 6 | 120,5133 | |||
| 14 | 120,5133 | |||
| 5 | 120,5133 | |||
| 16 | 120,5133 | |||
| 1 | 120,5133 | |||
| 1 000 | 120,5133 | |||
| 40 | 120,5133 | |||
| 4 | 120,5133 | |||
| 2 | 120,5133 | |||
| 8 | 120,5133 | |||
| 1 | 120,5133 | |||
| 2 | 120,5133 | |||
| 66 | 120,5133 | |||
| 4 | 120,5133 | |||
| 4 | 120,5133 | |||
| 58 | 120,5133 | |||
| 9 | 120,5133 | |||
| 15 | 120,5133 | |||
| 1 | 120,5133 | |||
| 5 | 120,5133 | |||
| 3 | 120,5133 | |||
| 22 | 120,5133 | |||
| 41 | 120,5133 | |||
| 1 | 120,5133 | |||
| 30 | 120,5133 | |||
| 11 | 120,5133 | |||
| 2 | 120,5133 | |||
| 3 | 120,5133 | |||
| 1 | 120,5133 | |||
| 3 | 120,5133 | |||
| 2 | 120,5133 | |||
| 8 | 120,5133 | |||
| 16 | 120,5133 | |||
| 2 | 120,5133 | |||
| 2 | 120,5133 | |||
| 1 | 120,5133 | |||
| 1 | 120,5133 | |||
| 18 | 120,5133 | |||
| 9 | 120,5133 | |||
| 4 | 120,5133 | |||
| 83 | 120,5133 | |||
| 20 | 120,5133 | |||
| 66 | 120,5133 | |||
| 2 | 120,5133 | |||
| 5 | 120,5133 | |||
| 1 | 120,5133 | |||
| 332 | 120,5133 | |||
| 7 | 120,5133 | |||
| 14 | 120,5133 | |||
| 10 | 120,5133 | |||
| 5 | 120,5133 | |||
| 16 | 120,5133 | |||
| 8 | 120,5133 | |||
| 30 | 120,5133 | |||
| 1 | 120,5133 | |||
| 22 | 120,5133 | |||
| 8 | 120,5133 | |||
| 8 | 120,5133 | |||
| 34 | 120,5133 | |||
| 2 | 120,5133 | |||
| 4 | 120,5133 | |||
| 62 | 120,5133 | |||
| 4 | 120,5133 | |||
| 1 | 120,5133 | |||
| 5 | 120,5133 | |||
| 75 | 120,5133 | |||
| 40 | 120,5133 | |||
| 6 | 120,5133 | |||
| 9 | 120,5133 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 10:13:26
Letzte Aktualisierung:
20.05.2026 @ 10:13:26