Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5255
8269
106,9202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 12:31:45,709 | 5 | 107,9949 | |
| 5 | 107,9949 | |||
| 5 | 107,9949 | |||
| 27.03.2026 | 12:31:26,842 | 12 | 107,9701 | |
| 12 | 107,9701 | |||
| 12 | 107,9701 | |||
| 27.03.2026 | 12:31:26,347 | 5 | 107,9949 | |
| 5 | 107,9949 | |||
| 5 | 107,9949 | |||
| 27.03.2026 | 12:31:13,438 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 27.03.2026 | 12:31:02,990 | 2 | 108,0049 | |
| 2 | 108,0049 | |||
| 2 | 108,0049 | |||
| 27.03.2026 | 12:30:56,760 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 27.03.2026 | 12:30:41,901 | 1 | 107,9751 | |
| 1 | 107,9751 | |||
| 1 | 107,9751 | |||
| 27.03.2026 | 12:30:34,903 | 4 | 107,9999 | |
| 4 | 107,9999 | |||
| 4 | 107,9999 | |||
| 27.03.2026 | 12:30:03,952 | 94 | 107,9749 | |
| 94 | 107,9749 | |||
| 94 | 107,9749 | |||
| 27.03.2026 | 12:30:03,684 | 2 | 107,9749 | |
| 2 | 107,9749 | |||
| 2 | 107,9749 | |||
| 27.03.2026 | 12:30:03,366 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 27.03.2026 | 12:29:51,187 | 3 | 107,9601 | |
| 3 | 107,9601 | |||
| 3 | 107,9601 | |||
| 27.03.2026 | 12:29:45,325 | 1 | 107,9949 | |
| 1 | 107,9949 | |||
| 1 | 107,9949 | |||
| 27.03.2026 | 12:29:41,731 | 1 | 107,9849 | |
| 1 | 107,9849 | |||
| 1 | 107,9849 | |||
| 27.03.2026 | 12:29:33,880 | 3 | 107,9849 | |
| 3 | 107,9849 | |||
| 3 | 107,9849 | |||
| 27.03.2026 | 12:29:26,775 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 12:28:53,431 | 1 | 107,9451 | |
| 1 | 107,9451 | |||
| 1 | 107,9451 | |||
| 27.03.2026 | 12:28:51,696 | 3 | 107,9749 | |
| 3 | 107,9749 | |||
| 3 | 107,9749 | |||
| 27.03.2026 | 12:28:29,794 | 3 | 107,9699 | |
| 3 | 107,9699 | |||
| 3 | 107,9699 | |||
| 27.03.2026 | 12:28:21,181 | 3 | 107,9351 | |
| 3 | 107,9351 | |||
| 3 | 107,9351 | |||
| 27.03.2026 | 12:28:11,306 | 4 | 107,9699 | |
| 4 | 107,9699 | |||
| 4 | 107,9699 | |||
| 27.03.2026 | 12:28:05,153 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 27.03.2026 | 12:27:44,607 | 3 | 107,9799 | |
| 3 | 107,9799 | |||
| 3 | 107,9799 | |||
| 27.03.2026 | 12:27:37,531 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 27.03.2026 | 12:27:36,679 | 8 | 107,9949 | |
| 8 | 107,9949 | |||
| 8 | 107,9949 | |||
| 27.03.2026 | 12:27:27,729 | 4 | 107,9899 | |
| 4 | 107,9899 | |||
| 4 | 107,9899 | |||
| 27.03.2026 | 12:27:24,245 | 3 | 107,9651 | |
| 3 | 107,9651 | |||
| 3 | 107,9651 | |||
| 27.03.2026 | 12:27:20,034 | 6 | 107,9799 | |
| 6 | 107,9799 | |||
| 6 | 107,9799 | |||
| 27.03.2026 | 12:27:00,443 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 12:26:58,484 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 12:26:51,161 | 3 | 107,9501 | |
| 3 | 107,9501 | |||
| 3 | 107,9501 | |||
| 27.03.2026 | 12:26:49,901 | 18 | 107,9799 | |
| 18 | 107,9799 | |||
| 18 | 107,9799 | |||
| 27.03.2026 | 12:26:47,009 | 25 | 107,9799 | |
| 25 | 107,9799 | |||
| 25 | 107,9799 | |||
| 27.03.2026 | 12:26:37,810 | 8 | 107,9699 | |
| 8 | 107,9699 | |||
| 8 | 107,9699 | |||
| 27.03.2026 | 12:26:33,747 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 12:26:32,135 | 2 | 107,9649 | |
| 2 | 107,9649 | |||
| 2 | 107,9649 | |||
| 27.03.2026 | 12:26:24,097 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 12:26:21,288 | 3 | 107,9351 | |
| 3 | 107,9351 | |||
| 3 | 107,9351 | |||
| 27.03.2026 | 12:26:15,740 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 27.03.2026 | 12:26:07,678 | 2 | 107,9499 | |
| 2 | 107,9499 | |||
| 2 | 107,9499 | |||
| 27.03.2026 | 12:26:03,617 | 10 | 107,9499 | |
| 10 | 107,9499 | |||
| 10 | 107,9499 | |||
| 27.03.2026 | 12:26:01,268 | 5 | 107,9499 | |
| 5 | 107,9499 | |||
| 5 | 107,9499 | |||
| 27.03.2026 | 12:25:48,152 | 1 | 107,9101 | |
| 1 | 107,9101 | |||
| 1 | 107,9101 | |||
| 27.03.2026 | 12:25:40,925 | 1 | 107,9249 | |
| 1 | 107,9249 | |||
| 1 | 107,9249 | |||
| 27.03.2026 | 12:25:35,129 | 2 | 107,93 | |
| 2 | 107,93 | |||
| 2 | 107,93 | |||
| 27.03.2026 | 12:25:32,914 | 10 | 107,9449 | |
| 10 | 107,9449 | |||
| 10 | 107,9449 | |||
| 27.03.2026 | 12:25:09,085 | 2 | 107,9349 | |
| 2 | 107,9349 | |||
| 2 | 107,9349 | |||
| 27.03.2026 | 12:24:48,862 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 27.03.2026 | 12:24:23,693 | 1 | 107,9351 | |
| 1 | 107,9351 | |||
| 1 | 107,9351 | |||
| 27.03.2026 | 12:24:17,982 | 3 | 107,9649 | |
| 3 | 107,9649 | |||
| 3 | 107,9649 | |||
| 27.03.2026 | 12:24:17,007 | 2 | 107,9649 | |
| 2 | 107,9649 | |||
| 2 | 107,9649 | |||
| 27.03.2026 | 12:24:08,445 | 2 | 107,9549 | |
| 2 | 107,9549 | |||
| 2 | 107,9549 | |||
| 27.03.2026 | 12:24:02,948 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 27.03.2026 | 12:23:54,600 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 27.03.2026 | 12:23:51,233 | 4 | 107,9251 | |
| 4 | 107,9251 | |||
| 4 | 107,9251 | |||
| 27.03.2026 | 12:23:47,909 | 5 | 107,9599 | |
| 5 | 107,9599 | |||
| 5 | 107,9599 | |||
| 27.03.2026 | 12:23:46,731 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 27.03.2026 | 12:23:37,914 | 2 | 107,9499 | |
| 2 | 107,9499 | |||
| 2 | 107,9499 | |||
| 27.03.2026 | 12:23:34,399 | 2 | 107,9499 | |
| 2 | 107,9499 | |||
| 2 | 107,9499 | |||
| 27.03.2026 | 12:23:33,275 | 2 | 107,9499 | |
| 2 | 107,9499 | |||
| 2 | 107,9499 | |||
| 27.03.2026 | 12:23:25,525 | 2 | 107,9499 | |
| 2 | 107,9499 | |||
| 2 | 107,9499 | |||
| 27.03.2026 | 12:23:20,983 | 3 | 107,9449 | |
| 3 | 107,9449 | |||
| 3 | 107,9449 | |||
| 27.03.2026 | 12:23:02,815 | 2 | 107,9549 | |
| 2 | 107,9549 | |||
| 2 | 107,9549 | |||
| 27.03.2026 | 12:22:51,228 | 3 | 107,9151 | |
| 3 | 107,9151 | |||
| 3 | 107,9151 | |||
| 27.03.2026 | 12:22:51,106 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 27.03.2026 | 12:22:49,467 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 27.03.2026 | 12:22:34,498 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 12:22:32,546 | 14 | 107,9349 | |
| 14 | 107,9349 | |||
| 14 | 107,9349 | |||
| 27.03.2026 | 12:22:26,837 | 1 | 107,9349 | |
| 1 | 107,9349 | |||
| 1 | 107,9349 | |||
| 27.03.2026 | 12:22:26,774 | 1 | 107,9349 | |
| 1 | 107,9349 | |||
| 1 | 107,9349 | |||
| 27.03.2026 | 12:22:24,447 | 3 | 107,9299 | |
| 3 | 107,9299 | |||
| 3 | 107,9299 | |||
| 27.03.2026 | 12:22:11,063 | 1 | 107,9349 | |
| 1 | 107,9349 | |||
| 1 | 107,9349 | |||
| 27.03.2026 | 12:21:51,152 | 5 | 107,9201 | |
| 5 | 107,9201 | |||
| 5 | 107,9201 | |||
| 27.03.2026 | 12:21:49,881 | 10 | 107,9349 | |
| 10 | 107,9349 | |||
| 10 | 107,9349 | |||
| 27.03.2026 | 12:21:38,334 | 1 | 107,9299 | |
| 1 | 107,9299 | |||
| 1 | 107,9299 | |||
| 27.03.2026 | 12:21:35,695 | 318 | 107,9299 | |
| 318 | 107,9299 | |||
| 318 | 107,9299 | |||
| 27.03.2026 | 12:21:31,983 | 3 | 107,9299 | |
| 3 | 107,9299 | |||
| 3 | 107,9299 | |||
| 27.03.2026 | 12:21:26,328 | 3 | 107,9349 | |
| 3 | 107,9349 | |||
| 3 | 107,9349 | |||
| 27.03.2026 | 12:21:22,283 | 5 | 107,9349 | |
| 5 | 107,9349 | |||
| 5 | 107,9349 | |||
| 27.03.2026 | 12:21:20,659 | 1 | 107,9051 | |
| 1 | 107,9051 | |||
| 1 | 107,9051 | |||
| 27.03.2026 | 12:20:50,567 | 1 | 107,9299 | |
| 1 | 107,9299 | |||
| 1 | 107,9299 | |||
| 27.03.2026 | 12:20:44,376 | 1 | 107,9299 | |
| 1 | 107,9299 | |||
| 1 | 107,9299 | |||
| 27.03.2026 | 12:20:30,409 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 12:20:28,348 | 5 | 107,9149 | |
| 5 | 107,9149 | |||
| 5 | 107,9149 | |||
| 27.03.2026 | 12:20:27,594 | 3 | 107,9149 | |
| 3 | 107,9149 | |||
| 3 | 107,9149 | |||
| 27.03.2026 | 12:20:26,860 | 19 | 107,9149 | |
| 19 | 107,9149 | |||
| 19 | 107,9149 | |||
| 27.03.2026 | 12:20:26,712 | 1 | 107,9149 | |
| 1 | 107,9149 | |||
| 1 | 107,9149 | |||
| 27.03.2026 | 12:20:22,827 | 5 | 107,8851 | |
| 5 | 107,8851 | |||
| 5 | 107,8851 | |||
| 27.03.2026 | 12:20:06,614 | 2 | 107,9099 | |
| 2 | 107,9099 | |||
| 2 | 107,9099 | |||
| 27.03.2026 | 12:20:02,957 | 1 | 107,9149 | |
| 1 | 107,9149 | |||
| 1 | 107,9149 | |||
| 27.03.2026 | 12:19:51,166 | 4 | 107,8951 | |
| 4 | 107,8951 | |||
| 4 | 107,8951 | |||
| 27.03.2026 | 12:19:41,565 | 19 | 107,8949 | |
| 19 | 107,8949 | |||
| 19 | 107,8949 | |||
| 27.03.2026 | 12:19:38,723 | 2 | 107,9049 | |
| 2 | 107,9049 | |||
| 2 | 107,9049 | |||
| 27.03.2026 | 12:19:36,275 | 3 | 107,8999 | |
| 3 | 107,8999 | |||
| 3 | 107,8999 | |||
| 27.03.2026 | 12:19:35,029 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 27.03.2026 | 12:19:27,321 | 1 | 107,8851 | |
| 1 | 107,8851 | |||
| 1 | 107,8851 | |||
| 27.03.2026 | 12:19:23,484 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 12:19:22,809 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 12:19:22,312 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 12:19:21,762 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 12:19:07,955 | 11 | 107,8999 | |
| 11 | 107,8999 | |||
| 11 | 107,8999 | |||
| 27.03.2026 | 12:18:55,313 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 12:18:47,989 | 1 | 107,9049 | |
| 1 | 107,9049 | |||
| 1 | 107,9049 | |||
| 27.03.2026 | 12:18:37,859 | 2 | 107,8949 | |
| 2 | 107,8949 | |||
| 2 | 107,8949 | |||
| 27.03.2026 | 12:18:33,668 | 300 | 107,8849 | |
| 300 | 107,8849 | |||
| 300 | 107,8849 | |||
| 27.03.2026 | 12:18:25,316 | 2 | 107,8999 | |
| 2 | 107,8999 | |||
| 2 | 107,8999 | |||
| 27.03.2026 | 12:18:21,181 | 3 | 107,8551 | |
| 3 | 107,8551 | |||
| 3 | 107,8551 | |||
| 27.03.2026 | 12:18:17,836 | 5 | 107,8849 | |
| 5 | 107,8849 | |||
| 5 | 107,8849 | |||
| 27.03.2026 | 12:18:16,310 | 1 | 107,8949 | |
| 1 | 107,8949 | |||
| 1 | 107,8949 | |||
| 27.03.2026 | 12:18:13,821 | 20 | 107,8999 | |
| 20 | 107,8999 | |||
| 20 | 107,8999 | |||
| 27.03.2026 | 12:18:09,957 | 1 | 107,9049 | |
| 1 | 107,9049 | |||
| 1 | 107,9049 | |||
| 27.03.2026 | 12:18:04,155 | 2 | 107,9049 | |
| 2 | 107,9049 | |||
| 2 | 107,9049 | |||
| 27.03.2026 | 12:17:50,786 | 4 | 107,9049 | |
| 4 | 107,9049 | |||
| 4 | 107,9049 | |||
| 27.03.2026 | 12:17:39,993 | 2 | 107,8999 | |
| 2 | 107,8999 | |||
| 2 | 107,8999 | |||
| 27.03.2026 | 12:17:30,398 | 1 | 107,9199 | |
| 1 | 107,9199 | |||
| 1 | 107,9199 | |||
| 27.03.2026 | 12:17:21,163 | 4 | 107,8851 | |
| 4 | 107,8851 | |||
| 4 | 107,8851 | |||
| 27.03.2026 | 12:17:19,964 | 3 | 107,9099 | |
| 3 | 107,9099 | |||
| 3 | 107,9099 | |||
| 27.03.2026 | 12:17:10,608 | 65 | 107,9199 | |
| 65 | 107,9199 | |||
| 65 | 107,9199 | |||
| 27.03.2026 | 12:17:03,280 | 5 | 107,9199 | |
| 5 | 107,9199 | |||
| 5 | 107,9199 | |||
| 27.03.2026 | 12:17:02,888 | 6 | 107,8902 | |
| 6 | 107,8902 | |||
| 6 | 107,8902 | |||
| 27.03.2026 | 12:16:58,708 | 3 | 107,9199 | |
| 3 | 107,9199 | |||
| 3 | 107,9199 | |||
| 27.03.2026 | 12:16:46,453 | 1 | 107,9299 | |
| 1 | 107,9299 | |||
| 1 | 107,9299 | |||
| 27.03.2026 | 12:16:44,644 | 1 | 107,9299 | |
| 1 | 107,9299 | |||
| 1 | 107,9299 | |||
| 27.03.2026 | 12:16:44,018 | 3 | 107,9299 | |
| 3 | 107,9299 | |||
| 3 | 107,9299 | |||
| 27.03.2026 | 12:16:36,453 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 12:16:28,542 | 1 | 107,9199 | |
| 1 | 107,9199 | |||
| 1 | 107,9199 | |||
| 27.03.2026 | 12:15:56,794 | 4 | 107,9199 | |
| 4 | 107,9199 | |||
| 4 | 107,9199 | |||
| 27.03.2026 | 12:15:52,415 | 2 | 107,9099 | |
| 2 | 107,9099 | |||
| 2 | 107,9099 | |||
| 27.03.2026 | 12:15:51,207 | 3 | 107,8851 | |
| 3 | 107,8851 | |||
| 3 | 107,8851 | |||
| 27.03.2026 | 12:15:50,218 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 12:15:49,641 | 2 | 107,9199 | |
| 2 | 107,9199 | |||
| 2 | 107,9199 | |||
| 27.03.2026 | 12:15:44,357 | 47 | 107,9199 | |
| 47 | 107,9199 | |||
| 47 | 107,9199 | |||
| 27.03.2026 | 12:15:43,239 | 1 | 107,9199 | |
| 1 | 107,9199 | |||
| 1 | 107,9199 | |||
| 27.03.2026 | 12:15:38,380 | 4 | 107,9249 | |
| 4 | 107,9249 | |||
| 4 | 107,9249 | |||
| 27.03.2026 | 12:15:32,674 | 3 | 107,8999 | |
| 3 | 107,8999 | |||
| 3 | 107,8999 | |||
| 27.03.2026 | 12:15:27,257 | 4 | 107,8651 | |
| 4 | 107,8651 | |||
| 4 | 107,8651 | |||
| 27.03.2026 | 12:15:12,838 | 5 | 107,8849 | |
| 5 | 107,8849 | |||
| 5 | 107,8849 | |||
| 27.03.2026 | 12:14:45,100 | 21 | 107,8501 | |
| 21 | 107,8501 | |||
| 21 | 107,8501 | |||
| 27.03.2026 | 12:14:41,555 | 5 | 107,8849 | |
| 5 | 107,8849 | |||
| 5 | 107,8849 | |||
| 27.03.2026 | 12:14:41,462 | 5 | 107,8849 | |
| 5 | 107,8849 | |||
| 5 | 107,8849 | |||
| 27.03.2026 | 12:14:39,415 | 1 | 107,8949 | |
| 1 | 107,8949 | |||
| 1 | 107,8949 | |||
| 27.03.2026 | 12:14:28,572 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 27.03.2026 | 12:14:27,355 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 27.03.2026 | 12:14:25,837 | 10 | 107,8701 | |
| 10 | 107,8701 | |||
| 10 | 107,8701 | |||
| 27.03.2026 | 12:14:24,553 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 27.03.2026 | 12:14:22,423 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 27.03.2026 | 12:14:21,812 | 1 | 107,8751 | |
| 1 | 107,8751 | |||
| 1 | 107,8751 | |||
| 27.03.2026 | 12:14:17,331 | 10 | 107,8999 | |
| 10 | 107,8999 | |||
| 10 | 107,8999 | |||
| 27.03.2026 | 12:14:15,011 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 27.03.2026 | 12:14:05,304 | 20 | 107,9049 | |
| 20 | 107,9049 | |||
| 20 | 107,9049 | |||
| 27.03.2026 | 12:13:58,436 | 5 | 107,8651 | |
| 5 | 107,8651 | |||
| 5 | 107,8651 | |||
| 27.03.2026 | 12:13:58,241 | 24 | 107,8651 | |
| 24 | 107,8651 | |||
| 24 | 107,8651 | |||
| 27.03.2026 | 12:13:36,353 | 4 | 107,9099 | |
| 4 | 107,9099 | |||
| 4 | 107,9099 | |||
| 27.03.2026 | 12:13:24,936 | 10 | 107,9049 | |
| 10 | 107,9049 | |||
| 10 | 107,9049 | |||
| 27.03.2026 | 12:13:21,275 | 3 | 107,8851 | |
| 3 | 107,8851 | |||
| 3 | 107,8851 | |||
| 27.03.2026 | 12:13:18,070 | 3 | 107,9149 | |
| 3 | 107,9149 | |||
| 3 | 107,9149 | |||
| 27.03.2026 | 12:13:18,019 | 1 | 107,8901 | |
| 1 | 107,8901 | |||
| 1 | 107,8901 | |||
| 27.03.2026 | 12:13:17,255 | 10 | 107,9149 | |
| 10 | 107,9149 | |||
| 10 | 107,9149 | |||
| 27.03.2026 | 12:13:12,201 | 2 | 107,9099 | |
| 2 | 107,9099 | |||
| 2 | 107,9099 | |||
| 27.03.2026 | 12:13:03,274 | 10 | 107,8799 | |
| 10 | 107,8799 | |||
| 10 | 107,8799 | |||
| 27.03.2026 | 12:13:02,553 | 6 | 107,8799 | |
| 6 | 107,8799 | |||
| 6 | 107,8799 | |||
| 27.03.2026 | 12:12:58,017 | 1 | 107,8451 | |
| 1 | 107,8451 | |||
| 1 | 107,8451 | |||
| 27.03.2026 | 12:12:57,454 | 2 | 107,8799 | |
| 2 | 107,8799 | |||
| 2 | 107,8799 | |||
| 27.03.2026 | 12:12:57,289 | 5 | 107,8799 | |
| 5 | 107,8799 | |||
| 5 | 107,8799 | |||
| 27.03.2026 | 12:12:48,990 | 2 | 107,8699 | |
| 2 | 107,8699 | |||
| 2 | 107,8699 | |||
| 27.03.2026 | 12:12:35,540 | 2 | 107,8599 | |
| 2 | 107,8599 | |||
| 2 | 107,8599 | |||
| 27.03.2026 | 12:12:34,786 | 3 | 107,8599 | |
| 3 | 107,8599 | |||
| 3 | 107,8599 | |||
| 27.03.2026 | 12:12:27,404 | 20 | 107,8699 | |
| 20 | 107,8699 | |||
| 20 | 107,8699 | |||
| 27.03.2026 | 12:12:26,155 | 4 | 107,8351 | |
| 4 | 107,8351 | |||
| 4 | 107,8351 | |||
| 27.03.2026 | 12:12:22,992 | 70 | 107,8414 | |
| 70 | 107,8414 | |||
| 70 | 107,8414 | |||
| 27.03.2026 | 12:12:21,235 | 3 | 107,8601 | |
| 3 | 107,8601 | |||
| 3 | 107,8601 | |||
| 27.03.2026 | 12:12:17,092 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 27.03.2026 | 12:12:04,618 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 27.03.2026 | 12:11:57,609 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 27.03.2026 | 12:11:53,366 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 27.03.2026 | 12:11:51,121 | 3 | 107,8651 | |
| 3 | 107,8651 | |||
| 3 | 107,8651 | |||
| 27.03.2026 | 12:11:40,552 | 1 | 107,9049 | |
| 1 | 107,9049 | |||
| 1 | 107,9049 | |||
| 27.03.2026 | 12:11:39,311 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 27.03.2026 | 12:11:28,773 | 2 | 107,9049 | |
| 2 | 107,9049 | |||
| 2 | 107,9049 | |||
| 27.03.2026 | 12:11:25,360 | 4 | 107,8949 | |
| 4 | 107,8949 | |||
| 4 | 107,8949 | |||
| 27.03.2026 | 12:11:20,698 | 2 | 107,9049 | |
| 2 | 107,9049 | |||
| 2 | 107,9049 | |||
| 27.03.2026 | 12:11:02,852 | 2 | 107,9299 | |
| 2 | 107,9299 | |||
| 2 | 107,9299 | |||
| 27.03.2026 | 12:10:55,014 | 2 | 107,9299 | |
| 2 | 107,9299 | |||
| 2 | 107,9299 | |||
| 27.03.2026 | 12:10:51,066 | 3 | 107,8951 | |
| 3 | 107,8951 | |||
| 3 | 107,8951 | |||
| 27.03.2026 | 12:10:44,188 | 2 | 107,9149 | |
| 2 | 107,9149 | |||
| 2 | 107,9149 | |||
| 27.03.2026 | 12:10:42,243 | 2 | 107,9099 | |
| 2 | 107,9099 | |||
| 2 | 107,9099 | |||
| 27.03.2026 | 12:10:22,726 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 12:10:21,346 | 10 | 107,9099 | |
| 10 | 107,9099 | |||
| 10 | 107,9099 | |||
| 27.03.2026 | 12:10:02,783 | 2 | 107,8751 | |
| 2 | 107,8751 | |||
| 2 | 107,8751 | |||
| 27.03.2026 | 12:09:42,104 | 3 | 107,9099 | |
| 3 | 107,9099 | |||
| 3 | 107,9099 | |||
| 27.03.2026 | 12:09:34,944 | 1 | 107,9149 | |
| 1 | 107,9149 | |||
| 1 | 107,9149 | |||
| 27.03.2026 | 12:09:31,475 | 1 | 107,9199 | |
| 1 | 107,9199 | |||
| 1 | 107,9199 | |||
| 27.03.2026 | 12:09:30,875 | 1 | 107,9199 | |
| 1 | 107,9199 | |||
| 1 | 107,9199 | |||
| 27.03.2026 | 12:09:30,729 | 1 | 107,9199 | |
| 1 | 107,9199 | |||
| 1 | 107,9199 | |||
| 27.03.2026 | 12:09:20,320 | 1 | 107,9099 | |
| 1 | 107,9099 | |||
| 1 | 107,9099 | |||
| 27.03.2026 | 12:09:19,997 | 1 | 107,8801 | |
| 1 | 107,8801 | |||
| 1 | 107,8801 | |||
| 27.03.2026 | 12:09:19,586 | 2 | 107,9099 | |
| 2 | 107,9099 | |||
| 2 | 107,9099 | |||
| 27.03.2026 | 12:09:17,018 | 1 | 107,9049 | |
| 1 | 107,9049 | |||
| 1 | 107,9049 | |||
| 27.03.2026 | 12:09:12,231 | 2 | 107,8949 | |
| 2 | 107,8949 | |||
| 2 | 107,8949 | |||
| 27.03.2026 | 12:09:09,211 | 3 | 107,8949 | |
| 3 | 107,8949 | |||
| 3 | 107,8949 | |||
| 27.03.2026 | 12:08:51,233 | 3 | 107,8551 | |
| 3 | 107,8551 | |||
| 3 | 107,8551 | |||
| 27.03.2026 | 12:08:48,990 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 27.03.2026 | 12:08:41,245 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 27.03.2026 | 12:08:36,969 | 3 | 107,8649 | |
| 3 | 107,8649 | |||
| 3 | 107,8649 | |||
| 27.03.2026 | 12:08:34,617 | 10 | 107,8649 | |
| 10 | 107,8649 | |||
| 10 | 107,8649 | |||
| 27.03.2026 | 12:08:25,836 | 2 | 107,8649 | |
| 2 | 107,8649 | |||
| 2 | 107,8649 | |||
| 27.03.2026 | 12:08:23,417 | 1 | 107,8649 | |
| 1 | 107,8649 | |||
| 1 | 107,8649 | |||
| 27.03.2026 | 12:08:22,521 | 1 | 107,8649 | |
| 1 | 107,8649 | |||
| 1 | 107,8649 | |||
| 27.03.2026 | 12:08:21,496 | 3 | 107,8351 | |
| 3 | 107,8351 | |||
| 3 | 107,8351 | |||
| 27.03.2026 | 12:08:11,671 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 27.03.2026 | 12:08:07,029 | 4 | 107,8749 | |
| 4 | 107,8749 | |||
| 4 | 107,8749 | |||
| 27.03.2026 | 12:07:56,455 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 27.03.2026 | 12:07:55,996 | 2 | 107,8451 | |
| 2 | 107,8451 | |||
| 2 | 107,8451 | |||
| 27.03.2026 | 12:07:54,568 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 27.03.2026 | 12:07:42,768 | 1 | 107,8501 | |
| 1 | 107,8501 | |||
| 1 | 107,8501 | |||
| 27.03.2026 | 12:07:41,346 | 2 | 107,8849 | |
| 2 | 107,8849 | |||
| 2 | 107,8849 | |||
| 27.03.2026 | 12:07:37,118 | 1 | 107,8849 | |
| 1 | 107,8849 | |||
| 1 | 107,8849 | |||
| 27.03.2026 | 12:07:33,563 | 2 | 107,8899 | |
| 2 | 107,8899 | |||
| 2 | 107,8899 | |||
| 27.03.2026 | 12:07:29,327 | 3 | 107,8749 | |
| 3 | 107,8749 | |||
| 3 | 107,8749 | |||
| 27.03.2026 | 12:07:29,222 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 27.03.2026 | 12:07:27,175 | 4 | 107,8699 | |
| 4 | 107,8699 | |||
| 4 | 107,8699 | |||
| 27.03.2026 | 12:07:26,697 | 14 | 107,8401 | |
| 14 | 107,8401 | |||
| 14 | 107,8401 | |||
| 27.03.2026 | 12:07:21,106 | 4 | 107,8401 | |
| 4 | 107,8401 | |||
| 4 | 107,8401 | |||
| 27.03.2026 | 12:07:11,412 | 3 | 107,8699 | |
| 3 | 107,8699 | |||
| 3 | 107,8699 | |||
| 27.03.2026 | 12:07:08,700 | 5 | 107,8699 | |
| 5 | 107,8699 | |||
| 5 | 107,8699 | |||
| 27.03.2026 | 12:07:07,321 | 2 | 107,8749 | |
| 2 | 107,8749 | |||
| 2 | 107,8749 | |||
| 27.03.2026 | 12:07:06,023 | 2 | 107,8749 | |
| 2 | 107,8749 | |||
| 2 | 107,8749 | |||
| 27.03.2026 | 12:07:05,684 | 1 | 107,8849 | |
| 1 | 107,8849 | |||
| 1 | 107,8849 | |||
| 27.03.2026 | 12:06:33,153 | 5 | 107,8749 | |
| 5 | 107,8749 | |||
| 5 | 107,8749 | |||
| 27.03.2026 | 12:06:32,001 | 1 | 107,8351 | |
| 1 | 107,8351 | |||
| 1 | 107,8351 | |||
| 27.03.2026 | 12:06:30,249 | 1 | 107,8649 | |
| 1 | 107,8649 | |||
| 1 | 107,8649 | |||
| 27.03.2026 | 12:06:29,922 | 341 | 107,8351 | |
| 341 | 107,8351 | |||
| 341 | 107,8351 | |||
| 27.03.2026 | 12:06:15,749 | 1 | 107,8351 | |
| 1 | 107,8351 | |||
| 1 | 107,8351 | |||
| 27.03.2026 | 12:06:03,305 | 4 | 107,8599 | |
| 4 | 107,8599 | |||
| 4 | 107,8599 | |||
| 27.03.2026 | 12:06:01,890 | 6 | 107,8599 | |
| 6 | 107,8599 | |||
| 6 | 107,8599 | |||
| 27.03.2026 | 12:05:51,335 | 4 | 107,8401 | |
| 4 | 107,8401 | |||
| 4 | 107,8401 | |||
| 27.03.2026 | 12:05:43,361 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 27.03.2026 | 12:05:42,396 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 27.03.2026 | 12:05:41,462 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 27.03.2026 | 12:05:38,812 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 27.03.2026 | 12:05:36,967 | 3 | 107,8799 | |
| 3 | 107,8799 | |||
| 3 | 107,8799 | |||
| 27.03.2026 | 12:05:34,864 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 27.03.2026 | 12:05:15,085 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 27.03.2026 | 12:05:07,730 | 5 | 107,8799 | |
| 5 | 107,8799 | |||
| 5 | 107,8799 | |||
| 27.03.2026 | 12:05:01,862 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 27.03.2026 | 12:04:36,693 | 4 | 107,8801 | |
| 4 | 107,8801 | |||
| 4 | 107,8801 | |||
| 27.03.2026 | 12:04:25,398 | 151 | 107,8701 | |
| 151 | 107,8701 | |||
| 151 | 107,8701 | |||
| 27.03.2026 | 12:04:21,073 | 3 | 107,8651 | |
| 3 | 107,8651 | |||
| 3 | 107,8651 | |||
| 27.03.2026 | 12:04:05,744 | 1 | 107,8949 | |
| 1 | 107,8949 | |||
| 1 | 107,8949 | |||
| 27.03.2026 | 12:03:54,990 | 1 | 107,8999 | |
| 1 | 107,8999 | |||
| 1 | 107,8999 | |||
| 27.03.2026 | 12:03:53,759 | 28 | 107,8999 | |
| 28 | 107,8999 | |||
| 28 | 107,8999 | |||
| 27.03.2026 | 12:03:47,143 | 8 | 107,8949 | |
| 8 | 107,8949 | |||
| 8 | 107,8949 | |||
| 27.03.2026 | 12:03:41,019 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 27.03.2026 | 12:03:36,408 | 1 | 107,9049 | |
| 1 | 107,9049 | |||
| 1 | 107,9049 | |||
| 27.03.2026 | 12:03:17,632 | 24 | 107,9099 | |
| 24 | 107,9099 | |||
| 24 | 107,9099 | |||
| 27.03.2026 | 12:02:51,366 | 2 | 107,9049 | |
| 2 | 107,9049 | |||
| 2 | 107,9049 | |||
| 27.03.2026 | 12:02:44,022 | 92 | 107,9099 | |
| 92 | 107,9099 | |||
| 92 | 107,9099 | |||
| 27.03.2026 | 12:02:37,240 | 2 | 107,9199 | |
| 2 | 107,9199 | |||
| 2 | 107,9199 | |||
| 27.03.2026 | 12:02:21,296 | 4 | 107,8851 | |
| 4 | 107,8851 | |||
| 4 | 107,8851 | |||
| 27.03.2026 | 12:01:58,814 | 5 | 107,8799 | |
| 5 | 107,8799 | |||
| 5 | 107,8799 | |||
| 27.03.2026 | 12:01:54,353 | 10 | 107,8799 | |
| 10 | 107,8799 | |||
| 10 | 107,8799 | |||
| 27.03.2026 | 12:01:50,949 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 27.03.2026 | 12:01:48,070 | 7 | 107,8699 | |
| 7 | 107,8699 | |||
| 7 | 107,8699 | |||
| 27.03.2026 | 12:01:44,135 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 27.03.2026 | 12:01:30,093 | 9 | 107,8451 | |
| 6 | 107,8451 | |||
| 1 | 107,8451 | |||
| 9 | 107,8451 | |||
| 2 | 107,8451 | |||
| 27.03.2026 | 12:01:27,902 | 5 | 107,8849 | |
| 5 | 107,8849 | |||
| 5 | 107,8849 | |||
| 27.03.2026 | 12:01:26,193 | 1 | 107,8749 | |
| 1 | 107,8749 | |||
| 1 | 107,8749 | |||
| 27.03.2026 | 12:01:25,603 | 3 | 107,8799 | |
| 3 | 107,8799 | |||
| 3 | 107,8799 | |||
| 27.03.2026 | 12:01:10,427 | 47 | 107,8949 | |
| 47 | 107,8949 | |||
| 47 | 107,8949 | |||
| 27.03.2026 | 12:01:02,361 | 1 | 107,8851 | |
| 1 | 107,8851 | |||
| 1 | 107,8851 | |||
| 27.03.2026 | 12:00:51,123 | 5 | 107,8752 | |
| 5 | 107,8752 | |||
| 5 | 107,8752 | |||
| 27.03.2026 | 12:00:49,426 | 63 | 107,90 | |
| 12 | 107,90 | |||
| 50 | 107,90 | |||
| 63 | 107,90 | |||
| 1 | 107,90 | |||
| 27.03.2026 | 12:00:31,584 | 3 | 107,9399 | |
| 3 | 107,9399 | |||
| 3 | 107,9399 | |||
| 27.03.2026 | 12:00:31,403 | 1 | 107,9449 | |
| 1 | 107,9449 | |||
| 1 | 107,9449 | |||
| 27.03.2026 | 12:00:30,400 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 27.03.2026 | 12:00:26,226 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 12:00:16,168 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 12:00:14,838 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 12:00:10,369 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 27.03.2026 | 12:00:03,658 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 11:59:51,193 | 3 | 107,9201 | |
| 3 | 107,9201 | |||
| 3 | 107,9201 | |||
| 27.03.2026 | 11:59:50,091 | 3 | 107,9499 | |
| 3 | 107,9499 | |||
| 3 | 107,9499 | |||
| 27.03.2026 | 11:59:30,204 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 27.03.2026 | 11:59:29,566 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 27.03.2026 | 11:59:25,888 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 27.03.2026 | 11:59:12,810 | 4 | 107,9151 | |
| 4 | 107,9151 | |||
| 4 | 107,9151 | |||
| 27.03.2026 | 11:59:10,623 | 9 | 107,9499 | |
| 9 | 107,9499 | |||
| 9 | 107,9499 | |||
| 27.03.2026 | 11:59:07,721 | 1 | 107,9549 | |
| 1 | 107,9549 | |||
| 1 | 107,9549 | |||
| 27.03.2026 | 11:59:05,555 | 1 | 107,9499 | |
| 1 | 107,9499 | |||
| 1 | 107,9499 | |||
| 27.03.2026 | 11:58:52,737 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 27.03.2026 | 11:58:50,621 | 10 | 107,9349 | |
| 10 | 107,9349 | |||
| 10 | 107,9349 | |||
| 27.03.2026 | 11:58:43,940 | 5 | 107,9449 | |
| 5 | 107,9449 | |||
| 5 | 107,9449 | |||
| 27.03.2026 | 11:58:26,185 | 1 | 107,9349 | |
| 1 | 107,9349 | |||
| 1 | 107,9349 | |||
| 27.03.2026 | 11:58:20,259 | 1 | 107,9249 | |
| 1 | 107,9249 | |||
| 1 | 107,9249 | |||
| 27.03.2026 | 11:57:52,264 | 1 | 107,9201 | |
| 1 | 107,9201 | |||
| 1 | 107,9201 | |||
| 27.03.2026 | 11:57:51,139 | 4 | 107,9201 | |
| 4 | 107,9201 | |||
| 4 | 107,9201 | |||
| 27.03.2026 | 11:57:45,245 | 17 | 107,9249 | |
| 17 | 107,9249 | |||
| 17 | 107,9249 | |||
| 27.03.2026 | 11:57:38,716 | 4 | 107,9249 | |
| 4 | 107,9249 | |||
| 4 | 107,9249 | |||
| 27.03.2026 | 11:57:33,243 | 2 | 107,9249 | |
| 2 | 107,9249 | |||
| 2 | 107,9249 | |||
| 27.03.2026 | 11:57:30,126 | 2 | 107,9249 | |
| 2 | 107,9249 | |||
| 2 | 107,9249 | |||
| 27.03.2026 | 11:57:27,193 | 4 | 107,9249 | |
| 4 | 107,9249 | |||
| 4 | 107,9249 | |||
| 27.03.2026 | 11:57:26,966 | 1 | 107,9249 | |
| 1 | 107,9249 | |||
| 1 | 107,9249 | |||
| 27.03.2026 | 11:56:56,930 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 11:56:56,635 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 11:56:53,084 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 11:56:51,214 | 3 | 107,9301 | |
| 3 | 107,9301 | |||
| 3 | 107,9301 | |||
| 27.03.2026 | 11:56:49,077 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 11:56:47,534 | 5 | 107,9599 | |
| 5 | 107,9599 | |||
| 5 | 107,9599 | |||
| 27.03.2026 | 11:56:32,511 | 2 | 107,9549 | |
| 2 | 107,9549 | |||
| 2 | 107,9549 | |||
| 27.03.2026 | 11:56:31,753 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 11:56:30,739 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 27.03.2026 | 11:56:01,408 | 1 | 107,9599 | |
| 1 | 107,9599 | |||
| 1 | 107,9599 | |||
| 27.03.2026 | 11:55:39,620 | 1 | 107,9749 | |
| 1 | 107,9749 | |||
| 1 | 107,9749 | |||
| 27.03.2026 | 11:55:37,458 | 2 | 107,9749 | |
| 2 | 107,9749 | |||
| 2 | 107,9749 | |||
| 27.03.2026 | 11:55:37,168 | 3 | 107,9699 | |
| 3 | 107,9699 | |||
| 3 | 107,9699 | |||
| 27.03.2026 | 11:55:34,962 | 2 | 107,9849 | |
| 2 | 107,9849 | |||
| 2 | 107,9849 | |||
| 27.03.2026 | 11:55:28,822 | 19 | 107,9899 | |
| 19 | 107,9899 | |||
| 19 | 107,9899 | |||
| 27.03.2026 | 11:55:23,684 | 3 | 107,9849 | |
| 3 | 107,9849 | |||
| 3 | 107,9849 | |||
| 27.03.2026 | 11:55:21,135 | 4 | 107,9652 | |
| 4 | 107,9652 | |||
| 4 | 107,9652 | |||
| 27.03.2026 | 11:55:17,552 | 3 | 107,9999 | |
| 3 | 107,9999 | |||
| 3 | 107,9999 | |||
| 27.03.2026 | 11:55:14,507 | 5 | 107,9999 | |
| 5 | 107,9999 | |||
| 5 | 107,9999 | |||
| 27.03.2026 | 11:55:00,686 | 3 | 108,0149 | |
| 3 | 108,0149 | |||
| 3 | 108,0149 | |||
| 27.03.2026 | 11:54:58,588 | 2 | 108,0199 | |
| 2 | 108,0199 | |||
| 2 | 108,0199 | |||
| 27.03.2026 | 11:54:58,502 | 5 | 108,0199 | |
| 5 | 108,0199 | |||
| 5 | 108,0199 | |||
| 27.03.2026 | 11:54:38,401 | 3 | 108,0199 | |
| 3 | 108,0199 | |||
| 3 | 108,0199 | |||
| 27.03.2026 | 11:54:33,836 | 1 | 108,0149 | |
| 1 | 108,0149 | |||
| 1 | 108,0149 | |||
| 27.03.2026 | 11:54:33,536 | 5 | 108,0149 | |
| 5 | 108,0149 | |||
| 5 | 108,0149 | |||
| 27.03.2026 | 11:54:27,526 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 27.03.2026 | 11:54:24,727 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 27.03.2026 | 11:54:23,814 | 1 | 107,9701 | |
| 1 | 107,9701 | |||
| 1 | 107,9701 | |||
| 27.03.2026 | 11:54:12,173 | 1 | 108,0149 | |
| 1 | 108,0149 | |||
| 1 | 108,0149 | |||
| 27.03.2026 | 11:53:53,459 | 2 | 107,9751 | |
| 2 | 107,9751 | |||
| 2 | 107,9751 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 19:06:36
Letzte Aktualisierung:
27.03.2026 @ 19:06:36