Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4911
7525
108,3482
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 12:38:41,115 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 20.03.2026 | 12:38:32,129 | 10 | 109,5249 | |
| 10 | 109,5249 | |||
| 10 | 109,5249 | |||
| 20.03.2026 | 12:38:14,668 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 20.03.2026 | 12:37:13,847 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 20.03.2026 | 12:37:11,287 | 3 | 109,5351 | |
| 3 | 109,5351 | |||
| 3 | 109,5351 | |||
| 20.03.2026 | 12:37:04,912 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 20.03.2026 | 12:36:53,504 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 20.03.2026 | 12:36:46,497 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 20.03.2026 | 12:36:14,091 | 1 | 109,5801 | |
| 1 | 109,5801 | |||
| 1 | 109,5801 | |||
| 20.03.2026 | 12:36:13,161 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 20.03.2026 | 12:35:47,182 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:35:17,095 | 2 | 109,5701 | |
| 2 | 109,5701 | |||
| 2 | 109,5701 | |||
| 20.03.2026 | 12:35:04,741 | 2 | 109,6149 | |
| 2 | 109,6149 | |||
| 2 | 109,6149 | |||
| 20.03.2026 | 12:34:56,950 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 12:34:42,986 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 20.03.2026 | 12:34:41,358 | 3 | 109,5901 | |
| 3 | 109,5901 | |||
| 3 | 109,5901 | |||
| 20.03.2026 | 12:34:28,033 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 12:34:19,421 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:34:12,170 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:33:54,615 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 12:33:29,300 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:33:12,986 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 20.03.2026 | 12:33:09,805 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 20.03.2026 | 12:33:01,356 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 12:32:54,520 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:32:52,306 | 1 | 109,5901 | |
| 1 | 109,5901 | |||
| 1 | 109,5901 | |||
| 20.03.2026 | 12:32:43,438 | 15 | 109,5751 | |
| 15 | 109,5751 | |||
| 15 | 109,5751 | |||
| 20.03.2026 | 12:32:40,661 | 1 | 109,5851 | |
| 1 | 109,5851 | |||
| 1 | 109,5851 | |||
| 20.03.2026 | 12:32:30,968 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 20.03.2026 | 12:32:02,785 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:31:55,425 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 20.03.2026 | 12:31:24,951 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:31:20,099 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 12:31:04,557 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 20.03.2026 | 12:31:03,956 | 7 | 109,5799 | |
| 7 | 109,5799 | |||
| 7 | 109,5799 | |||
| 20.03.2026 | 12:30:44,239 | 18 | 109,5601 | |
| 18 | 109,5601 | |||
| 18 | 109,5601 | |||
| 20.03.2026 | 12:30:43,988 | 5 | 109,5601 | |
| 5 | 109,5601 | |||
| 5 | 109,5601 | |||
| 20.03.2026 | 12:30:42,623 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 20.03.2026 | 12:30:37,156 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 20.03.2026 | 12:30:34,136 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 12:30:28,762 | 19 | 109,6099 | |
| 19 | 109,6099 | |||
| 19 | 109,6099 | |||
| 20.03.2026 | 12:30:24,973 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:30:11,308 | 3 | 109,5751 | |
| 3 | 109,5751 | |||
| 3 | 109,5751 | |||
| 20.03.2026 | 12:30:02,787 | 5 | 109,6049 | |
| 5 | 109,6049 | |||
| 5 | 109,6049 | |||
| 20.03.2026 | 12:29:52,709 | 6 | 109,6049 | |
| 6 | 109,6049 | |||
| 6 | 109,6049 | |||
| 20.03.2026 | 12:29:47,175 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 20.03.2026 | 12:29:43,790 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:29:18,675 | 2 | 109,5799 | |
| 2 | 109,5799 | |||
| 2 | 109,5799 | |||
| 20.03.2026 | 12:29:11,311 | 3 | 109,5651 | |
| 3 | 109,5651 | |||
| 3 | 109,5651 | |||
| 20.03.2026 | 12:28:56,868 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 12:28:46,998 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 12:28:34,587 | 9 | 109,5899 | |
| 9 | 109,5899 | |||
| 9 | 109,5899 | |||
| 20.03.2026 | 12:28:32,633 | 10 | 109,5949 | |
| 10 | 109,5949 | |||
| 10 | 109,5949 | |||
| 20.03.2026 | 12:28:24,455 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 12:28:23,129 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 20.03.2026 | 12:28:16,642 | 16 | 109,5799 | |
| 16 | 109,5799 | |||
| 16 | 109,5799 | |||
| 20.03.2026 | 12:28:11,230 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 12:27:50,170 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:27:41,297 | 4 | 109,5551 | |
| 4 | 109,5551 | |||
| 4 | 109,5551 | |||
| 20.03.2026 | 12:27:40,808 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 20.03.2026 | 12:27:40,245 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:27:27,275 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 20.03.2026 | 12:27:20,132 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 12:27:19,525 | 10 | 109,5649 | |
| 10 | 109,5649 | |||
| 10 | 109,5649 | |||
| 20.03.2026 | 12:27:14,661 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:27:11,110 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 20.03.2026 | 12:27:02,527 | 10 | 109,5401 | |
| 10 | 109,5401 | |||
| 10 | 109,5401 | |||
| 20.03.2026 | 12:26:58,876 | 1 | 109,5401 | |
| 1 | 109,5401 | |||
| 1 | 109,5401 | |||
| 20.03.2026 | 12:26:54,066 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 12:26:38,347 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 12:26:24,838 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 20.03.2026 | 12:25:55,950 | 75 | 109,5701 | |
| 75 | 109,5701 | |||
| 75 | 109,5701 | |||
| 20.03.2026 | 12:25:25,218 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 12:25:16,345 | 7 | 109,5651 | |
| 7 | 109,5651 | |||
| 7 | 109,5651 | |||
| 20.03.2026 | 12:25:16,261 | 10 | 109,5849 | |
| 10 | 109,5849 | |||
| 10 | 109,5849 | |||
| 20.03.2026 | 12:25:11,295 | 4 | 109,5601 | |
| 4 | 109,5601 | |||
| 4 | 109,5601 | |||
| 20.03.2026 | 12:25:06,529 | 2 | 109,5799 | |
| 2 | 109,5799 | |||
| 2 | 109,5799 | |||
| 20.03.2026 | 12:24:57,445 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 20.03.2026 | 12:24:57,210 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 20.03.2026 | 12:24:55,443 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 20.03.2026 | 12:24:51,733 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 12:24:50,410 | 3 | 109,5899 | |
| 3 | 109,5899 | |||
| 3 | 109,5899 | |||
| 20.03.2026 | 12:24:41,822 | 4 | 109,5699 | |
| 4 | 109,5699 | |||
| 4 | 109,5699 | |||
| 20.03.2026 | 12:24:41,343 | 3 | 109,5601 | |
| 3 | 109,5601 | |||
| 3 | 109,5601 | |||
| 20.03.2026 | 12:24:39,768 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:24:39,142 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 20.03.2026 | 12:24:37,403 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 12:24:22,692 | 4 | 109,5799 | |
| 4 | 109,5799 | |||
| 4 | 109,5799 | |||
| 20.03.2026 | 12:24:20,028 | 2 | 109,5799 | |
| 2 | 109,5799 | |||
| 2 | 109,5799 | |||
| 20.03.2026 | 12:24:03,372 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 12:23:58,446 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:23:31,808 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 12:23:31,419 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 12:23:27,641 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 20.03.2026 | 12:23:27,212 | 1 | 109,6051 | |
| 1 | 109,6051 | |||
| 1 | 109,6051 | |||
| 20.03.2026 | 12:23:21,680 | 5 | 109,6299 | |
| 5 | 109,6299 | |||
| 5 | 109,6299 | |||
| 20.03.2026 | 12:23:12,544 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 20.03.2026 | 12:23:02,243 | 4 | 109,6151 | |
| 4 | 109,6151 | |||
| 4 | 109,6151 | |||
| 20.03.2026 | 12:22:41,402 | 4 | 109,6251 | |
| 4 | 109,6251 | |||
| 4 | 109,6251 | |||
| 20.03.2026 | 12:22:36,914 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 20.03.2026 | 12:22:27,719 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 20.03.2026 | 12:22:24,956 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 20.03.2026 | 12:21:59,389 | 1 | 109,6451 | |
| 1 | 109,6451 | |||
| 1 | 109,6451 | |||
| 20.03.2026 | 12:21:57,104 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 20.03.2026 | 12:21:43,785 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 20.03.2026 | 12:21:30,102 | 23 | 109,6001 | |
| 23 | 109,6001 | |||
| 23 | 109,6001 | |||
| 20.03.2026 | 12:21:10,209 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 12:20:43,963 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 20.03.2026 | 12:20:43,271 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 20.03.2026 | 12:20:23,421 | 4 | 109,6149 | |
| 4 | 109,6149 | |||
| 4 | 109,6149 | |||
| 20.03.2026 | 12:20:16,390 | 1 | 109,5851 | |
| 1 | 109,5851 | |||
| 1 | 109,5851 | |||
| 20.03.2026 | 12:20:13,974 | 3 | 109,6149 | |
| 3 | 109,6149 | |||
| 3 | 109,6149 | |||
| 20.03.2026 | 12:19:56,533 | 1 | 109,5851 | |
| 1 | 109,5851 | |||
| 1 | 109,5851 | |||
| 20.03.2026 | 12:19:51,082 | 3 | 109,6149 | |
| 3 | 109,6149 | |||
| 3 | 109,6149 | |||
| 20.03.2026 | 12:19:50,081 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:19:44,680 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 12:19:41,271 | 3 | 109,6001 | |
| 3 | 109,6001 | |||
| 3 | 109,6001 | |||
| 20.03.2026 | 12:19:32,395 | 19 | 109,6549 | |
| 19 | 109,6549 | |||
| 19 | 109,6549 | |||
| 20.03.2026 | 12:19:30,645 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 20.03.2026 | 12:19:14,406 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 20.03.2026 | 12:19:08,244 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 20.03.2026 | 12:18:41,351 | 3 | 109,6151 | |
| 3 | 109,6151 | |||
| 3 | 109,6151 | |||
| 20.03.2026 | 12:18:35,419 | 2 | 109,6349 | |
| 2 | 109,6349 | |||
| 2 | 109,6349 | |||
| 20.03.2026 | 12:18:34,335 | 5 | 109,6349 | |
| 5 | 109,6349 | |||
| 5 | 109,6349 | |||
| 20.03.2026 | 12:18:32,507 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 20.03.2026 | 12:18:31,812 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 20.03.2026 | 12:18:28,582 | 2 | 109,6101 | |
| 2 | 109,6101 | |||
| 2 | 109,6101 | |||
| 20.03.2026 | 12:18:16,769 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 20.03.2026 | 12:18:15,538 | 3 | 109,6499 | |
| 3 | 109,6499 | |||
| 3 | 109,6499 | |||
| 20.03.2026 | 12:17:59,969 | 3 | 109,6001 | |
| 3 | 109,6001 | |||
| 3 | 109,6001 | |||
| 20.03.2026 | 12:17:46,091 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 20.03.2026 | 12:17:43,834 | 5 | 109,5801 | |
| 5 | 109,5801 | |||
| 5 | 109,5801 | |||
| 20.03.2026 | 12:17:14,143 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:17:13,038 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 20.03.2026 | 12:17:01,298 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 12:16:50,340 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 20.03.2026 | 12:16:46,518 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 20.03.2026 | 12:16:30,516 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:16:27,333 | 9 | 109,58 | |
| 9 | 109,58 | |||
| 9 | 109,58 | |||
| 20.03.2026 | 12:16:22,059 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:16:11,156 | 5 | 109,5801 | |
| 5 | 109,5801 | |||
| 5 | 109,5801 | |||
| 20.03.2026 | 12:16:06,676 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 20.03.2026 | 12:16:03,361 | 3 | 109,6049 | |
| 3 | 109,6049 | |||
| 3 | 109,6049 | |||
| 20.03.2026 | 12:15:52,188 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 20.03.2026 | 12:15:48,070 | 11 | 109,5851 | |
| 11 | 109,5851 | |||
| 11 | 109,5851 | |||
| 20.03.2026 | 12:15:43,199 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 20.03.2026 | 12:15:01,299 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 20.03.2026 | 12:14:55,286 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 20.03.2026 | 12:14:48,752 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 20.03.2026 | 12:14:13,122 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 20.03.2026 | 12:14:11,431 | 3 | 109,6299 | |
| 3 | 109,6299 | |||
| 3 | 109,6299 | |||
| 20.03.2026 | 12:13:56,438 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 20.03.2026 | 12:13:42,035 | 4 | 109,6649 | |
| 4 | 109,6649 | |||
| 4 | 109,6649 | |||
| 20.03.2026 | 12:13:41,938 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 20.03.2026 | 12:13:15,869 | 1 | 109,6401 | |
| 1 | 109,6401 | |||
| 1 | 109,6401 | |||
| 20.03.2026 | 12:12:50,717 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 20.03.2026 | 12:12:46,549 | 10 | 109,6401 | |
| 10 | 109,6401 | |||
| 10 | 109,6401 | |||
| 20.03.2026 | 12:12:30,786 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 20.03.2026 | 12:12:14,999 | 10 | 109,6751 | |
| 10 | 109,6751 | |||
| 10 | 109,6751 | |||
| 20.03.2026 | 12:11:51,288 | 2 | 109,6799 | |
| 2 | 109,6799 | |||
| 2 | 109,6799 | |||
| 20.03.2026 | 12:11:41,239 | 3 | 109,6601 | |
| 3 | 109,6601 | |||
| 3 | 109,6601 | |||
| 20.03.2026 | 12:11:36,393 | 2 | 109,6551 | |
| 2 | 109,6551 | |||
| 2 | 109,6551 | |||
| 20.03.2026 | 12:11:34,290 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 20.03.2026 | 12:11:30,993 | 37 | 109,6649 | |
| 37 | 109,6649 | |||
| 37 | 109,6649 | |||
| 20.03.2026 | 12:11:30,262 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 20.03.2026 | 12:10:53,657 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 20.03.2026 | 12:10:52,718 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 20.03.2026 | 12:10:36,813 | 6 | 109,6251 | |
| 6 | 109,6251 | |||
| 6 | 109,6251 | |||
| 20.03.2026 | 12:10:36,428 | 1 | 109,6251 | |
| 1 | 109,6251 | |||
| 1 | 109,6251 | |||
| 20.03.2026 | 12:10:27,161 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 20.03.2026 | 12:10:23,996 | 3 | 109,6699 | |
| 3 | 109,6699 | |||
| 3 | 109,6699 | |||
| 20.03.2026 | 12:10:22,198 | 1 | 109,6501 | |
| 1 | 109,6501 | |||
| 1 | 109,6501 | |||
| 20.03.2026 | 12:10:21,772 | 3 | 109,6749 | |
| 3 | 109,6749 | |||
| 3 | 109,6749 | |||
| 20.03.2026 | 12:10:18,975 | 5 | 109,6749 | |
| 5 | 109,6749 | |||
| 5 | 109,6749 | |||
| 20.03.2026 | 12:10:09,161 | 4 | 109,6849 | |
| 4 | 109,6849 | |||
| 4 | 109,6849 | |||
| 20.03.2026 | 12:09:55,485 | 13 | 109,6701 | |
| 13 | 109,6701 | |||
| 13 | 109,6701 | |||
| 20.03.2026 | 12:09:49,959 | 3 | 109,6799 | |
| 3 | 109,6799 | |||
| 3 | 109,6799 | |||
| 20.03.2026 | 12:09:45,280 | 5 | 109,6601 | |
| 5 | 109,6601 | |||
| 5 | 109,6601 | |||
| 20.03.2026 | 12:09:31,474 | 2 | 109,6749 | |
| 2 | 109,6749 | |||
| 2 | 109,6749 | |||
| 20.03.2026 | 12:09:19,599 | 2 | 109,6799 | |
| 2 | 109,6799 | |||
| 2 | 109,6799 | |||
| 20.03.2026 | 12:09:11,390 | 3 | 109,6601 | |
| 3 | 109,6601 | |||
| 3 | 109,6601 | |||
| 20.03.2026 | 12:09:04,656 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 20.03.2026 | 12:09:00,255 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 20.03.2026 | 12:08:50,016 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 20.03.2026 | 12:08:38,001 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 20.03.2026 | 12:08:22,627 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 20.03.2026 | 12:08:11,427 | 3 | 109,6301 | |
| 3 | 109,6301 | |||
| 3 | 109,6301 | |||
| 20.03.2026 | 12:08:05,968 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 20.03.2026 | 12:08:05,909 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 20.03.2026 | 12:08:03,145 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 20.03.2026 | 12:07:47,057 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 20.03.2026 | 12:07:44,408 | 6 | 109,6649 | |
| 6 | 109,6649 | |||
| 6 | 109,6649 | |||
| 20.03.2026 | 12:07:38,597 | 3 | 109,6599 | |
| 3 | 109,6599 | |||
| 3 | 109,6599 | |||
| 20.03.2026 | 12:07:25,356 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 20.03.2026 | 12:07:24,583 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 20.03.2026 | 12:07:20,872 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 20.03.2026 | 12:07:11,277 | 3 | 109,6751 | |
| 3 | 109,6751 | |||
| 3 | 109,6751 | |||
| 20.03.2026 | 12:07:03,415 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 20.03.2026 | 12:07:02,848 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 20.03.2026 | 12:07:00,970 | 91 | 109,6849 | |
| 91 | 109,6849 | |||
| 91 | 109,6849 | |||
| 20.03.2026 | 12:06:47,380 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 20.03.2026 | 12:06:43,876 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 20.03.2026 | 12:06:39,042 | 3 | 109,7049 | |
| 3 | 109,7049 | |||
| 3 | 109,7049 | |||
| 20.03.2026 | 12:06:10,717 | 5 | 109,6849 | |
| 5 | 109,6849 | |||
| 5 | 109,6849 | |||
| 20.03.2026 | 12:05:55,777 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 20.03.2026 | 12:05:54,692 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 20.03.2026 | 12:05:54,400 | 816 | 109,6749 | |
| 816 | 109,6749 | |||
| 816 | 109,6749 | |||
| 20.03.2026 | 12:05:48,998 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 20.03.2026 | 12:05:41,447 | 3 | 109,6401 | |
| 3 | 109,6401 | |||
| 3 | 109,6401 | |||
| 20.03.2026 | 12:05:31,793 | 2 | 109,6799 | |
| 2 | 109,6799 | |||
| 2 | 109,6799 | |||
| 20.03.2026 | 12:05:28,382 | 3 | 109,6699 | |
| 3 | 109,6699 | |||
| 3 | 109,6699 | |||
| 20.03.2026 | 12:05:20,392 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 20.03.2026 | 12:05:13,920 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 20.03.2026 | 12:05:11,204 | 3 | 109,6201 | |
| 3 | 109,6201 | |||
| 3 | 109,6201 | |||
| 20.03.2026 | 12:04:57,354 | 2 | 109,6399 | |
| 2 | 109,6399 | |||
| 2 | 109,6399 | |||
| 20.03.2026 | 12:04:47,435 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 20.03.2026 | 12:04:29,883 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 20.03.2026 | 12:04:12,868 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 20.03.2026 | 12:04:12,704 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 20.03.2026 | 12:04:12,431 | 3 | 109,6151 | |
| 3 | 109,6151 | |||
| 3 | 109,6151 | |||
| 20.03.2026 | 12:03:52,059 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 20.03.2026 | 12:03:51,276 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 20.03.2026 | 12:03:42,353 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 20.03.2026 | 12:03:41,453 | 6 | 109,6201 | |
| 6 | 109,6201 | |||
| 6 | 109,6201 | |||
| 20.03.2026 | 12:03:35,555 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 20.03.2026 | 12:03:34,902 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 20.03.2026 | 12:03:21,472 | 2 | 109,6349 | |
| 2 | 109,6349 | |||
| 2 | 109,6349 | |||
| 20.03.2026 | 12:03:21,250 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 20.03.2026 | 12:03:18,700 | 10 | 109,6149 | |
| 10 | 109,6149 | |||
| 10 | 109,6149 | |||
| 20.03.2026 | 12:03:06,916 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 20.03.2026 | 12:02:38,688 | 2 | 109,5499 | |
| 2 | 109,5499 | |||
| 2 | 109,5499 | |||
| 20.03.2026 | 12:02:32,789 | 4 | 109,5251 | |
| 4 | 109,5251 | |||
| 4 | 109,5251 | |||
| 20.03.2026 | 12:02:23,362 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:02:22,731 | 6 | 109,5699 | |
| 6 | 109,5699 | |||
| 6 | 109,5699 | |||
| 20.03.2026 | 12:02:22,224 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 12:02:11,196 | 3 | 109,5401 | |
| 3 | 109,5401 | |||
| 3 | 109,5401 | |||
| 20.03.2026 | 12:02:10,459 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 12:02:05,309 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 12:01:51,669 | 1 | 109,5251 | |
| 1 | 109,5251 | |||
| 1 | 109,5251 | |||
| 20.03.2026 | 12:01:50,100 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 20.03.2026 | 12:01:47,990 | 3 | 109,5549 | |
| 3 | 109,5549 | |||
| 3 | 109,5549 | |||
| 20.03.2026 | 12:01:33,402 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 20.03.2026 | 12:01:32,686 | 1 | 109,5051 | |
| 1 | 109,5051 | |||
| 1 | 109,5051 | |||
| 20.03.2026 | 12:01:28,463 | 8 | 109,5249 | |
| 8 | 109,5249 | |||
| 8 | 109,5249 | |||
| 20.03.2026 | 12:01:28,174 | 6 | 109,5249 | |
| 6 | 109,5249 | |||
| 6 | 109,5249 | |||
| 20.03.2026 | 12:01:25,301 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 20.03.2026 | 12:01:16,371 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 20.03.2026 | 12:01:15,870 | 2 | 109,5499 | |
| 2 | 109,5499 | |||
| 2 | 109,5499 | |||
| 20.03.2026 | 12:00:51,050 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 20.03.2026 | 12:00:50,697 | 12 | 109,5251 | |
| 12 | 109,5251 | |||
| 12 | 109,5251 | |||
| 20.03.2026 | 12:00:42,100 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 20.03.2026 | 12:00:41,415 | 3 | 109,5101 | |
| 3 | 109,5101 | |||
| 3 | 109,5101 | |||
| 20.03.2026 | 12:00:39,833 | 1 | 109,5101 | |
| 1 | 109,5101 | |||
| 1 | 109,5101 | |||
| 20.03.2026 | 12:00:28,487 | 10 | 109,5649 | |
| 9 | 109,5649 | |||
| 10 | 109,5649 | |||
| 1 | 109,5649 | |||
| 20.03.2026 | 12:00:28,421 | 3 | 109,5649 | |
| 3 | 109,5649 | |||
| 3 | 109,5649 | |||
| 20.03.2026 | 12:00:17,157 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 20.03.2026 | 12:00:16,277 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 20.03.2026 | 12:00:08,412 | 2 | 109,5349 | |
| 2 | 109,5349 | |||
| 2 | 109,5349 | |||
| 20.03.2026 | 12:00:05,373 | 1 | 109,4851 | |
| 1 | 109,4851 | |||
| 1 | 109,4851 | |||
| 20.03.2026 | 11:59:55,144 | 1 | 109,4851 | |
| 1 | 109,4851 | |||
| 1 | 109,4851 | |||
| 20.03.2026 | 11:59:48,375 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 20.03.2026 | 11:59:20,764 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 20.03.2026 | 11:59:19,357 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 20.03.2026 | 11:59:13,157 | 3 | 109,4999 | |
| 3 | 109,4999 | |||
| 3 | 109,4999 | |||
| 20.03.2026 | 11:59:11,319 | 3 | 109,4751 | |
| 3 | 109,4751 | |||
| 3 | 109,4751 | |||
| 20.03.2026 | 11:59:09,207 | 15 | 109,50 | |
| 15 | 109,50 | |||
| 15 | 109,50 | |||
| 20.03.2026 | 11:59:02,581 | 2 | 109,5099 | |
| 2 | 109,5099 | |||
| 2 | 109,5099 | |||
| 20.03.2026 | 11:59:00,913 | 2 | 109,5199 | |
| 2 | 109,5199 | |||
| 2 | 109,5199 | |||
| 20.03.2026 | 11:58:53,687 | 3 | 109,5199 | |
| 3 | 109,5199 | |||
| 3 | 109,5199 | |||
| 20.03.2026 | 11:58:52,188 | 11 | 109,4951 | |
| 11 | 109,4951 | |||
| 11 | 109,4951 | |||
| 20.03.2026 | 11:58:39,839 | 10 | 109,5049 | |
| 10 | 109,5049 | |||
| 10 | 109,5049 | |||
| 20.03.2026 | 11:58:29,388 | 14 | 109,4949 | |
| 14 | 109,4949 | |||
| 14 | 109,4949 | |||
| 20.03.2026 | 11:58:23,170 | 14 | 109,4999 | |
| 14 | 109,4999 | |||
| 14 | 109,4999 | |||
| 20.03.2026 | 11:57:41,367 | 3 | 109,4801 | |
| 3 | 109,4801 | |||
| 3 | 109,4801 | |||
| 20.03.2026 | 11:57:37,729 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 20.03.2026 | 11:57:19,491 | 2 | 109,4999 | |
| 2 | 109,4999 | |||
| 2 | 109,4999 | |||
| 20.03.2026 | 11:56:59,552 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 20.03.2026 | 11:56:58,632 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 20.03.2026 | 11:56:52,502 | 1 | 109,4899 | |
| 1 | 109,4899 | |||
| 1 | 109,4899 | |||
| 20.03.2026 | 11:56:46,955 | 6 | 109,5099 | |
| 6 | 109,5099 | |||
| 6 | 109,5099 | |||
| 20.03.2026 | 11:56:43,282 | 29 | 109,50 | |
| 9 | 109,50 | |||
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 29 | 109,50 | |||
| 20.03.2026 | 11:56:28,189 | 36 | 109,5349 | |
| 36 | 109,5349 | |||
| 36 | 109,5349 | |||
| 20.03.2026 | 11:56:05,294 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 20.03.2026 | 11:55:29,695 | 4 | 109,5199 | |
| 4 | 109,5199 | |||
| 4 | 109,5199 | |||
| 20.03.2026 | 11:55:29,615 | 4 | 109,50 | |
| 3 | 109,50 | |||
| 1 | 109,50 | |||
| 4 | 109,50 | |||
| 20.03.2026 | 11:55:17,621 | 2 | 109,5199 | |
| 2 | 109,5199 | |||
| 2 | 109,5199 | |||
| 20.03.2026 | 11:55:11,245 | 3 | 109,5053 | |
| 3 | 109,5053 | |||
| 3 | 109,5053 | |||
| 20.03.2026 | 11:54:55,520 | 2 | 109,5399 | |
| 2 | 109,5399 | |||
| 2 | 109,5399 | |||
| 20.03.2026 | 11:54:53,385 | 2 | 109,5399 | |
| 2 | 109,5399 | |||
| 2 | 109,5399 | |||
| 20.03.2026 | 11:54:31,371 | 10 | 109,5149 | |
| 10 | 109,5149 | |||
| 10 | 109,5149 | |||
| 20.03.2026 | 11:54:17,719 | 46 | 109,5199 | |
| 46 | 109,5199 | |||
| 46 | 109,5199 | |||
| 20.03.2026 | 11:53:55,343 | 3 | 109,5299 | |
| 3 | 109,5299 | |||
| 3 | 109,5299 | |||
| 20.03.2026 | 11:53:42,287 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 20.03.2026 | 11:53:31,634 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 20.03.2026 | 11:53:19,031 | 1 | 109,5101 | |
| 1 | 109,5101 | |||
| 1 | 109,5101 | |||
| 20.03.2026 | 11:53:10,187 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 20.03.2026 | 11:52:54,647 | 3 | 109,5349 | |
| 3 | 109,5349 | |||
| 3 | 109,5349 | |||
| 20.03.2026 | 11:52:51,132 | 7 | 109,5151 | |
| 7 | 109,5151 | |||
| 7 | 109,5151 | |||
| 20.03.2026 | 11:52:44,575 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 20.03.2026 | 11:52:37,278 | 5 | 109,5399 | |
| 5 | 109,5399 | |||
| 5 | 109,5399 | |||
| 20.03.2026 | 11:52:35,095 | 127 | 109,5151 | |
| 127 | 109,5151 | |||
| 127 | 109,5151 | |||
| 20.03.2026 | 11:52:25,922 | 2 | 109,5349 | |
| 2 | 109,5349 | |||
| 2 | 109,5349 | |||
| 20.03.2026 | 11:52:21,088 | 55 | 109,5151 | |
| 55 | 109,5151 | |||
| 55 | 109,5151 | |||
| 20.03.2026 | 11:52:11,167 | 3 | 109,5101 | |
| 3 | 109,5101 | |||
| 3 | 109,5101 | |||
| 20.03.2026 | 11:52:04,361 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 20.03.2026 | 11:51:56,046 | 2 | 109,5399 | |
| 2 | 109,5399 | |||
| 2 | 109,5399 | |||
| 20.03.2026 | 11:51:49,659 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 20.03.2026 | 11:51:41,095 | 6 | 109,5199 | |
| 6 | 109,5199 | |||
| 6 | 109,5199 | |||
| 20.03.2026 | 11:51:13,260 | 2 | 109,5399 | |
| 2 | 109,5399 | |||
| 2 | 109,5399 | |||
| 20.03.2026 | 11:51:09,568 | 2 | 109,5251 | |
| 2 | 109,5251 | |||
| 2 | 109,5251 | |||
| 20.03.2026 | 11:51:01,873 | 5 | 109,55 | |
| 5 | 109,55 | |||
| 5 | 109,55 | |||
| 20.03.2026 | 11:50:58,590 | 3 | 109,5549 | |
| 3 | 109,5549 | |||
| 3 | 109,5549 | |||
| 20.03.2026 | 11:50:46,165 | 10 | 109,5351 | |
| 10 | 109,5351 | |||
| 10 | 109,5351 | |||
| 20.03.2026 | 11:50:28,927 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 20.03.2026 | 11:50:24,987 | 1 | 109,5401 | |
| 1 | 109,5401 | |||
| 1 | 109,5401 | |||
| 20.03.2026 | 11:50:13,053 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 11:50:12,278 | 17 | 109,5699 | |
| 17 | 109,5699 | |||
| 17 | 109,5699 | |||
| 20.03.2026 | 11:50:07,221 | 2 | 109,5501 | |
| 2 | 109,5501 | |||
| 2 | 109,5501 | |||
| 20.03.2026 | 11:49:47,871 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 20.03.2026 | 11:49:41,408 | 5 | 109,5749 | |
| 5 | 109,5749 | |||
| 5 | 109,5749 | |||
| 20.03.2026 | 11:49:14,062 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 20.03.2026 | 11:49:13,741 | 4 | 109,5551 | |
| 4 | 109,5551 | |||
| 4 | 109,5551 | |||
| 20.03.2026 | 11:48:59,274 | 4 | 109,5849 | |
| 4 | 109,5849 | |||
| 4 | 109,5849 | |||
| 20.03.2026 | 11:48:34,949 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 20.03.2026 | 11:48:29,483 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 20.03.2026 | 11:48:07,277 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 20.03.2026 | 11:47:53,546 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 20.03.2026 | 11:47:44,948 | 2 | 109,5499 | |
| 2 | 109,5499 | |||
| 2 | 109,5499 | |||
| 20.03.2026 | 11:47:40,251 | 100 | 109,5451 | |
| 100 | 109,5451 | |||
| 100 | 109,5451 | |||
| 20.03.2026 | 11:47:03,194 | 3 | 109,5349 | |
| 3 | 109,5349 | |||
| 3 | 109,5349 | |||
| 20.03.2026 | 11:46:18,155 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 20.03.2026 | 11:46:11,176 | 5 | 109,5501 | |
| 5 | 109,5501 | |||
| 5 | 109,5501 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 19:54:55
Letzte Aktualisierung:
20.03.2026 @ 19:54:55