Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
828
977
200,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:31:48,060 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 02.07.2026 | 16:31:40,719 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 16:31:24,762 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 16:29:36,664 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 02.07.2026 | 16:27:41,311 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 16:27:32,207 | 7 | 204,20 | |
| 7 | 204,20 | |||
| 7 | 204,20 | |||
| 02.07.2026 | 16:26:52,217 | 17 | 204,90 | |
| 17 | 204,90 | |||
| 17 | 204,90 | |||
| 02.07.2026 | 16:26:24,853 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 02.07.2026 | 16:26:11,322 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 02.07.2026 | 16:25:51,321 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 02.07.2026 | 16:24:56,178 | 9 | 205,15 | |
| 9 | 205,15 | |||
| 9 | 205,15 | |||
| 02.07.2026 | 16:21:10,378 | 18 | 205,55 | |
| 18 | 205,55 | |||
| 18 | 205,55 | |||
| 02.07.2026 | 16:16:39,029 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 02.07.2026 | 16:16:26,458 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 02.07.2026 | 16:14:02,771 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 02.07.2026 | 16:13:40,251 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 02.07.2026 | 16:13:29,873 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 02.07.2026 | 16:10:45,123 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 02.07.2026 | 16:10:24,368 | 58 | 206,25 | |
| 58 | 206,25 | |||
| 58 | 206,25 | |||
| 02.07.2026 | 16:10:08,906 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 02.07.2026 | 16:08:33,839 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 02.07.2026 | 16:07:50,686 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 02.07.2026 | 16:04:47,744 | 70 | 207,30 | |
| 70 | 207,30 | |||
| 70 | 207,30 | |||
| 02.07.2026 | 16:04:02,288 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 02.07.2026 | 16:02:20,000 | 492 | 207,20 | |
| 492 | 207,20 | |||
| 492 | 207,20 | |||
| 02.07.2026 | 16:01:36,071 | 7 | 207,05 | |
| 7 | 207,05 | |||
| 7 | 207,05 | |||
| 02.07.2026 | 16:00:42,565 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 02.07.2026 | 16:00:27,157 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 02.07.2026 | 16:00:04,356 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 02.07.2026 | 16:00:01,429 | 6 | 207,45 | |
| 6 | 207,45 | |||
| 6 | 207,45 | |||
| 02.07.2026 | 15:58:57,599 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 02.07.2026 | 15:58:50,004 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 02.07.2026 | 15:58:46,039 | 73 | 207,30 | |
| 73 | 207,30 | |||
| 73 | 207,30 | |||
| 02.07.2026 | 15:58:28,440 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 02.07.2026 | 15:57:57,709 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 02.07.2026 | 15:54:32,809 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 02.07.2026 | 15:54:14,258 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 02.07.2026 | 15:53:04,383 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 02.07.2026 | 15:53:01,491 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 02.07.2026 | 15:51:21,360 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 02.07.2026 | 15:51:04,818 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 02.07.2026 | 15:49:02,697 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 02.07.2026 | 15:48:57,988 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 02.07.2026 | 15:48:11,000 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 02.07.2026 | 15:47:26,067 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 02.07.2026 | 15:47:05,453 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:46:58,381 | 7 | 205,55 | |
| 7 | 205,55 | |||
| 7 | 205,55 | |||
| 02.07.2026 | 15:45:53,698 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:45:15,267 | 73 | 205,70 | |
| 73 | 205,70 | |||
| 73 | 205,70 | |||
| 02.07.2026 | 15:43:52,452 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 02.07.2026 | 15:42:46,370 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 02.07.2026 | 15:41:35,888 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:39:12,568 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 02.07.2026 | 15:37:41,009 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 02.07.2026 | 15:37:27,522 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 02.07.2026 | 15:36:48,397 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 02.07.2026 | 15:36:17,967 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 02.07.2026 | 15:36:03,826 | 24 | 205,70 | |
| 24 | 205,70 | |||
| 24 | 205,70 | |||
| 02.07.2026 | 15:33:08,040 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 02.07.2026 | 15:30:15,859 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 02.07.2026 | 15:30:11,988 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 02.07.2026 | 15:29:04,355 | 24 | 205,00 | |
| 24 | 205,00 | |||
| 24 | 205,00 | |||
| 02.07.2026 | 15:28:08,015 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 02.07.2026 | 15:26:34,055 | 47 | 205,45 | |
| 47 | 205,45 | |||
| 47 | 205,45 | |||
| 02.07.2026 | 15:26:32,906 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 02.07.2026 | 15:26:20,505 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:26:06,318 | 21 | 205,60 | |
| 21 | 205,60 | |||
| 21 | 205,60 | |||
| 02.07.2026 | 15:21:52,244 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:21:45,979 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 02.07.2026 | 15:21:25,763 | 121 | 205,50 | |
| 121 | 205,50 | |||
| 121 | 205,50 | |||
| 02.07.2026 | 15:21:10,964 | 9 | 205,55 | |
| 9 | 205,55 | |||
| 9 | 205,55 | |||
| 02.07.2026 | 15:21:10,545 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:20:49,180 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 02.07.2026 | 15:20:21,500 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 02.07.2026 | 15:18:32,802 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 02.07.2026 | 15:18:25,439 | 21 | 205,45 | |
| 21 | 205,45 | |||
| 21 | 205,45 | |||
| 02.07.2026 | 15:18:21,644 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 02.07.2026 | 15:17:49,653 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 02.07.2026 | 15:17:23,456 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 02.07.2026 | 15:12:46,041 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 02.07.2026 | 15:10:14,981 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 02.07.2026 | 15:08:40,661 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 02.07.2026 | 15:08:37,058 | 49 | 205,15 | |
| 49 | 205,15 | |||
| 49 | 205,15 | |||
| 02.07.2026 | 15:05:40,396 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 02.07.2026 | 15:05:28,886 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 02.07.2026 | 15:04:49,754 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 02.07.2026 | 15:04:11,806 | 7 | 205,50 | |
| 7 | 205,50 | |||
| 7 | 205,50 | |||
| 02.07.2026 | 15:00:16,618 | 48 | 205,60 | |
| 48 | 205,60 | |||
| 48 | 205,60 | |||
| 02.07.2026 | 14:57:36,714 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 02.07.2026 | 14:55:34,987 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 02.07.2026 | 14:55:34,240 | 8 | 205,55 | |
| 8 | 205,55 | |||
| 8 | 205,55 | |||
| 02.07.2026 | 14:55:06,145 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 02.07.2026 | 14:55:04,055 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 02.07.2026 | 14:54:21,121 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 02.07.2026 | 14:54:13,404 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 02.07.2026 | 14:52:25,992 | 350 | 205,90 | |
| 350 | 205,90 | |||
| 350 | 205,90 | |||
| 02.07.2026 | 14:52:25,852 | 18 | 206,10 | |
| 18 | 206,10 | |||
| 18 | 206,10 | |||
| 02.07.2026 | 14:50:32,833 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 02.07.2026 | 14:50:08,885 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.07.2026 | 14:49:35,599 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 02.07.2026 | 14:48:41,364 | 14 | 206,15 | |
| 14 | 206,15 | |||
| 14 | 206,15 | |||
| 02.07.2026 | 14:47:02,837 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 02.07.2026 | 14:46:06,523 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 02.07.2026 | 14:44:49,202 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 02.07.2026 | 14:44:32,341 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 02.07.2026 | 14:42:41,969 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.07.2026 | 14:40:44,233 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 02.07.2026 | 14:39:05,247 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 02.07.2026 | 14:38:53,828 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 02.07.2026 | 14:35:40,911 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 02.07.2026 | 14:35:37,390 | 8 | 206,40 | |
| 8 | 206,40 | |||
| 8 | 206,40 | |||
| 02.07.2026 | 14:35:23,994 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 02.07.2026 | 14:31:43,235 | 22 | 206,40 | |
| 22 | 206,40 | |||
| 22 | 206,40 | |||
| 02.07.2026 | 14:29:24,817 | 9 | 206,30 | |
| 9 | 206,30 | |||
| 9 | 206,30 | |||
| 02.07.2026 | 14:29:00,888 | 49 | 205,95 | |
| 49 | 205,95 | |||
| 49 | 205,95 | |||
| 02.07.2026 | 14:28:38,793 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 02.07.2026 | 14:25:35,104 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 02.07.2026 | 14:19:52,995 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 02.07.2026 | 14:17:28,810 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 02.07.2026 | 14:17:26,234 | 36 | 206,00 | |
| 19 | 206,00 | |||
| 36 | 206,00 | |||
| 17 | 206,00 | |||
| 02.07.2026 | 14:14:50,247 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 02.07.2026 | 14:13:55,694 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 02.07.2026 | 14:13:04,871 | 12 | 205,70 | |
| 12 | 205,70 | |||
| 12 | 205,70 | |||
| 02.07.2026 | 14:12:46,717 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 02.07.2026 | 14:12:05,217 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 02.07.2026 | 14:10:30,675 | 114 | 205,60 | |
| 114 | 205,60 | |||
| 114 | 205,60 | |||
| 02.07.2026 | 14:09:27,497 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 02.07.2026 | 14:09:21,960 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 02.07.2026 | 14:08:52,027 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 02.07.2026 | 13:59:43,083 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 02.07.2026 | 13:59:37,752 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 02.07.2026 | 13:58:17,041 | 120 | 205,10 | |
| 120 | 205,10 | |||
| 120 | 205,10 | |||
| 02.07.2026 | 13:56:29,347 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 02.07.2026 | 13:55:42,651 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 02.07.2026 | 13:53:47,432 | 22 | 205,25 | |
| 22 | 205,25 | |||
| 22 | 205,25 | |||
| 02.07.2026 | 13:53:33,312 | 15 | 205,15 | |
| 15 | 205,15 | |||
| 15 | 205,15 | |||
| 02.07.2026 | 13:53:31,678 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 02.07.2026 | 13:51:37,716 | 4 | 205,20 | |
| 4 | 205,20 | |||
| 4 | 205,20 | |||
| 02.07.2026 | 13:50:39,617 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 02.07.2026 | 13:50:10,573 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 02.07.2026 | 13:49:52,941 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 02.07.2026 | 13:48:52,941 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 02.07.2026 | 13:47:32,242 | 28 | 205,00 | |
| 18 | 205,00 | |||
| 28 | 205,00 | |||
| 10 | 205,00 | |||
| 02.07.2026 | 13:44:10,381 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 02.07.2026 | 13:42:24,485 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 02.07.2026 | 13:38:37,145 | 23 | 204,40 | |
| 23 | 204,40 | |||
| 23 | 204,40 | |||
| 02.07.2026 | 13:38:01,843 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 02.07.2026 | 13:37:00,949 | 48 | 204,20 | |
| 48 | 204,20 | |||
| 48 | 204,20 | |||
| 02.07.2026 | 13:35:16,137 | 9 | 204,25 | |
| 9 | 204,25 | |||
| 9 | 204,25 | |||
| 02.07.2026 | 13:35:15,449 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 02.07.2026 | 13:32:37,563 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 02.07.2026 | 13:32:01,729 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 02.07.2026 | 13:31:47,862 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 02.07.2026 | 13:27:48,305 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 02.07.2026 | 13:26:42,204 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 02.07.2026 | 13:26:42,016 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 02.07.2026 | 13:23:46,332 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 02.07.2026 | 13:23:18,933 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 02.07.2026 | 13:22:48,522 | 30 | 204,05 | |
| 30 | 204,05 | |||
| 30 | 204,05 | |||
| 02.07.2026 | 13:22:26,558 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 02.07.2026 | 13:21:13,242 | 22 | 203,95 | |
| 22 | 203,95 | |||
| 22 | 203,95 | |||
| 02.07.2026 | 13:20:45,476 | 100 | 203,85 | |
| 88 | 203,85 | |||
| 12 | 203,85 | |||
| 100 | 203,85 | |||
| 02.07.2026 | 13:20:27,681 | 22 | 204,00 | |
| 22 | 204,00 | |||
| 22 | 204,00 | |||
| 02.07.2026 | 13:20:24,571 | 15 | 203,95 | |
| 15 | 203,95 | |||
| 15 | 203,95 | |||
| 02.07.2026 | 13:20:01,834 | 24 | 203,95 | |
| 24 | 203,95 | |||
| 24 | 203,95 | |||
| 02.07.2026 | 13:19:11,129 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 02.07.2026 | 13:18:42,840 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 13:18:06,060 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 02.07.2026 | 13:16:32,714 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 02.07.2026 | 13:16:17,318 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 02.07.2026 | 13:16:08,468 | 7 | 204,35 | |
| 7 | 204,35 | |||
| 7 | 204,35 | |||
| 02.07.2026 | 13:13:46,319 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 02.07.2026 | 13:09:14,001 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 02.07.2026 | 13:07:30,314 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 02.07.2026 | 13:07:18,377 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 02.07.2026 | 13:06:19,371 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 13:06:03,970 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 13:04:57,307 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 13:03:59,023 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 02.07.2026 | 13:02:19,288 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 02.07.2026 | 13:02:08,029 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 02.07.2026 | 12:58:00,837 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 12:57:49,079 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 12:55:16,200 | 70 | 204,05 | |
| 70 | 204,05 | |||
| 70 | 204,05 | |||
| 02.07.2026 | 12:47:29,965 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 02.07.2026 | 12:45:46,138 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 02.07.2026 | 12:44:05,999 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 12:41:03,825 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 02.07.2026 | 12:40:56,134 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 12:37:59,373 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 02.07.2026 | 12:37:45,237 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 12:36:52,472 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 02.07.2026 | 12:36:05,524 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 02.07.2026 | 12:34:01,208 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 02.07.2026 | 12:30:02,146 | 245 | 203,90 | |
| 245 | 203,90 | |||
| 245 | 203,90 | |||
| 02.07.2026 | 12:23:28,762 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 02.07.2026 | 12:20:32,723 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 02.07.2026 | 12:20:16,588 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 02.07.2026 | 12:20:06,942 | 45 | 203,65 | |
| 45 | 203,65 | |||
| 45 | 203,65 | |||
| 02.07.2026 | 12:19:43,957 | 15 | 203,65 | |
| 15 | 203,65 | |||
| 15 | 203,65 | |||
| 02.07.2026 | 12:19:20,882 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 02.07.2026 | 12:19:09,679 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 02.07.2026 | 12:18:21,532 | 140 | 203,65 | |
| 140 | 203,65 | |||
| 140 | 203,65 | |||
| 02.07.2026 | 12:18:14,327 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 02.07.2026 | 12:15:44,675 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 02.07.2026 | 12:13:40,875 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 02.07.2026 | 12:08:45,250 | 14 | 203,70 | |
| 14 | 203,70 | |||
| 14 | 203,70 | |||
| 02.07.2026 | 12:08:27,667 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 02.07.2026 | 12:08:25,457 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 02.07.2026 | 12:08:21,204 | 19 | 203,70 | |
| 19 | 203,70 | |||
| 19 | 203,70 | |||
| 02.07.2026 | 12:08:11,178 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 02.07.2026 | 12:07:43,965 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 02.07.2026 | 12:07:34,798 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 02.07.2026 | 12:07:23,437 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 02.07.2026 | 12:06:15,792 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 02.07.2026 | 12:06:00,115 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 02.07.2026 | 12:05:05,126 | 73 | 203,55 | |
| 73 | 203,55 | |||
| 73 | 203,55 | |||
| 02.07.2026 | 12:04:36,942 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 02.07.2026 | 12:04:00,532 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 12:03:49,022 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 02.07.2026 | 12:01:45,089 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 02.07.2026 | 12:01:18,598 | 28 | 203,70 | |
| 28 | 203,70 | |||
| 28 | 203,70 | |||
| 02.07.2026 | 12:00:59,164 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 02.07.2026 | 12:00:25,252 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 02.07.2026 | 12:00:02,806 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 02.07.2026 | 11:59:31,659 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 02.07.2026 | 11:59:07,895 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 02.07.2026 | 11:58:45,974 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 02.07.2026 | 11:57:10,830 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 02.07.2026 | 11:56:49,658 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 02.07.2026 | 11:53:41,190 | 27 | 203,95 | |
| 27 | 203,95 | |||
| 27 | 203,95 | |||
| 02.07.2026 | 11:53:25,357 | 196 | 203,95 | |
| 196 | 203,95 | |||
| 196 | 203,95 | |||
| 02.07.2026 | 11:52:55,493 | 35 | 204,00 | |
| 35 | 204,00 | |||
| 35 | 204,00 | |||
| 02.07.2026 | 11:52:31,938 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 02.07.2026 | 11:52:11,856 | 73 | 204,05 | |
| 73 | 204,05 | |||
| 73 | 204,05 | |||
| 02.07.2026 | 11:50:46,672 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 02.07.2026 | 11:50:45,658 | 14 | 204,05 | |
| 14 | 204,05 | |||
| 14 | 204,05 | |||
| 02.07.2026 | 11:49:32,593 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 11:48:40,285 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 02.07.2026 | 11:47:35,113 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 11:47:21,860 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 02.07.2026 | 11:45:56,273 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 02.07.2026 | 11:43:39,142 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 02.07.2026 | 11:43:06,339 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 11:42:40,536 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 11:42:20,289 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 11:41:01,806 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 02.07.2026 | 11:40:48,373 | 29 | 204,25 | |
| 29 | 204,25 | |||
| 29 | 204,25 | |||
| 02.07.2026 | 11:39:56,955 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 02.07.2026 | 11:39:09,689 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 02.07.2026 | 11:38:43,183 | 11 | 204,20 | |
| 1 | 204,20 | |||
| 11 | 204,20 | |||
| 10 | 204,20 | |||
| 02.07.2026 | 11:37:23,445 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 02.07.2026 | 11:37:08,038 | 6 | 204,10 | |
| 6 | 204,10 | |||
| 6 | 204,10 | |||
| 02.07.2026 | 11:35:22,955 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 11:34:03,211 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 02.07.2026 | 11:31:12,859 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 11:29:10,799 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 02.07.2026 | 11:28:36,071 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 02.07.2026 | 11:27:20,540 | 14 | 203,85 | |
| 14 | 203,85 | |||
| 14 | 203,85 | |||
| 02.07.2026 | 11:26:27,597 | 15 | 203,85 | |
| 15 | 203,85 | |||
| 15 | 203,85 | |||
| 02.07.2026 | 11:25:49,670 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 02.07.2026 | 11:25:00,038 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 02.07.2026 | 11:24:44,471 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 02.07.2026 | 11:24:15,592 | 9 | 203,85 | |
| 9 | 203,85 | |||
| 9 | 203,85 | |||
| 02.07.2026 | 11:23:26,442 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 02.07.2026 | 11:22:22,916 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 02.07.2026 | 11:19:26,829 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 02.07.2026 | 11:19:26,168 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 11:18:21,710 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 02.07.2026 | 11:18:14,096 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 02.07.2026 | 11:15:19,323 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 11:15:12,837 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 02.07.2026 | 11:14:54,265 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 02.07.2026 | 11:10:42,946 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 02.07.2026 | 11:09:51,545 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 11:09:06,970 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 11:08:25,467 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 02.07.2026 | 11:08:03,878 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 11:07:12,754 | 46 | 203,95 | |
| 46 | 203,95 | |||
| 46 | 203,95 | |||
| 02.07.2026 | 11:07:12,667 | 22 | 204,00 | |
| 1 | 204,00 | |||
| 22 | 204,00 | |||
| 21 | 204,00 | |||
| 02.07.2026 | 11:03:19,217 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 02.07.2026 | 11:01:41,713 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 02.07.2026 | 11:01:20,457 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 02.07.2026 | 10:59:35,864 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 02.07.2026 | 10:59:26,385 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 02.07.2026 | 10:57:36,713 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 02.07.2026 | 10:56:30,550 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 02.07.2026 | 10:54:45,801 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 02.07.2026 | 10:54:02,706 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 02.07.2026 | 10:53:27,171 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 02.07.2026 | 10:50:02,539 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 02.07.2026 | 10:46:56,242 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 02.07.2026 | 10:46:06,316 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 02.07.2026 | 10:44:32,962 | 29 | 204,00 | |
| 29 | 204,00 | |||
| 29 | 204,00 | |||
| 02.07.2026 | 10:43:56,657 | 60 | 204,10 | |
| 60 | 204,10 | |||
| 60 | 204,10 | |||
| 02.07.2026 | 10:43:44,119 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 02.07.2026 | 10:42:54,076 | 14 | 204,10 | |
| 14 | 204,10 | |||
| 14 | 204,10 | |||
| 02.07.2026 | 10:41:22,339 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 02.07.2026 | 10:41:08,274 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 02.07.2026 | 10:40:21,791 | 49 | 204,05 | |
| 49 | 204,05 | |||
| 49 | 204,05 | |||
| 02.07.2026 | 10:38:39,047 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 02.07.2026 | 10:35:33,786 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 10:32:45,018 | 29 | 203,85 | |
| 29 | 203,85 | |||
| 29 | 203,85 | |||
| 02.07.2026 | 10:31:22,107 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 02.07.2026 | 10:30:44,249 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 02.07.2026 | 10:30:41,709 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 02.07.2026 | 10:30:33,071 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 02.07.2026 | 10:30:20,515 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 02.07.2026 | 10:30:13,512 | 118 | 203,35 | |
| 118 | 203,35 | |||
| 118 | 203,35 | |||
| 02.07.2026 | 10:29:34,420 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 02.07.2026 | 10:29:16,843 | 14 | 203,45 | |
| 14 | 203,45 | |||
| 14 | 203,45 | |||
| 02.07.2026 | 10:28:10,652 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 02.07.2026 | 10:27:18,607 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 02.07.2026 | 10:27:10,128 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 02.07.2026 | 10:25:17,708 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 02.07.2026 | 10:25:02,171 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 02.07.2026 | 10:23:43,442 | 61 | 203,25 | |
| 61 | 203,25 | |||
| 61 | 203,25 | |||
| 02.07.2026 | 10:23:29,182 | 300 | 203,20 | |
| 300 | 203,20 | |||
| 300 | 203,20 | |||
| 02.07.2026 | 10:23:07,398 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 02.07.2026 | 10:22:39,746 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 02.07.2026 | 10:21:53,573 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.07.2026 | 10:21:50,520 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 02.07.2026 | 10:19:44,571 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 02.07.2026 | 10:19:31,325 | 2 | 203,10 | |
| 2 | 203,10 | |||
| 2 | 203,10 | |||
| 02.07.2026 | 10:19:21,647 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 02.07.2026 | 10:18:04,625 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 02.07.2026 | 10:17:28,694 | 48 | 202,95 | |
| 48 | 202,95 | |||
| 48 | 202,95 | |||
| 02.07.2026 | 10:17:15,415 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 10:17:08,370 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 02.07.2026 | 10:16:38,198 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 02.07.2026 | 10:16:05,163 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 02.07.2026 | 10:14:11,648 | 60 | 202,60 | |
| 60 | 202,60 | |||
| 60 | 202,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00