Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
588
8,546
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:59:13,392 | 500 | 8,546 | |
| 500 | 8,546 | |||
| 500 | 8,546 | |||
| 02.01.2026 | 16:58:47,626 | 1 900 | 8,55 | |
| 400 | 8,55 | |||
| 200 | 8,55 | |||
| 1 900 | 8,55 | |||
| 1 300 | 8,55 | |||
| 02.01.2026 | 16:58:40,967 | 1 175 | 8,544 | |
| 1 175 | 8,544 | |||
| 1 175 | 8,544 | |||
| 02.01.2026 | 16:57:35,811 | 1 | 8,548 | |
| 1 | 8,548 | |||
| 1 | 8,548 | |||
| 02.01.2026 | 16:57:14,678 | 2 | 8,542 | |
| 2 | 8,542 | |||
| 2 | 8,542 | |||
| 02.01.2026 | 16:56:36,790 | 115 | 8,542 | |
| 115 | 8,542 | |||
| 115 | 8,542 | |||
| 02.01.2026 | 16:56:36,381 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 02.01.2026 | 16:55:18,466 | 200 | 8,532 | |
| 200 | 8,532 | |||
| 200 | 8,532 | |||
| 02.01.2026 | 16:55:12,630 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 02.01.2026 | 16:55:00,478 | 1 000 | 8,528 | |
| 1 000 | 8,528 | |||
| 1 000 | 8,528 | |||
| 02.01.2026 | 16:53:59,374 | 100 | 8,526 | |
| 100 | 8,526 | |||
| 100 | 8,526 | |||
| 02.01.2026 | 16:53:40,550 | 130 | 8,524 | |
| 130 | 8,524 | |||
| 130 | 8,524 | |||
| 02.01.2026 | 16:50:59,169 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 02.01.2026 | 16:50:33,208 | 6 | 8,518 | |
| 6 | 8,518 | |||
| 6 | 8,518 | |||
| 02.01.2026 | 16:50:02,012 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 02.01.2026 | 16:48:39,772 | 50 | 8,512 | |
| 50 | 8,512 | |||
| 50 | 8,512 | |||
| 02.01.2026 | 16:47:19,791 | 2 | 8,514 | |
| 2 | 8,514 | |||
| 2 | 8,514 | |||
| 02.01.2026 | 16:45:59,286 | 200 | 8,522 | |
| 200 | 8,522 | |||
| 200 | 8,522 | |||
| 02.01.2026 | 16:44:58,910 | 200 | 8,522 | |
| 200 | 8,522 | |||
| 200 | 8,522 | |||
| 02.01.2026 | 16:44:53,574 | 315 | 8,524 | |
| 315 | 8,524 | |||
| 315 | 8,524 | |||
| 02.01.2026 | 16:44:46,337 | 4 | 8,522 | |
| 4 | 8,522 | |||
| 4 | 8,522 | |||
| 02.01.2026 | 16:44:09,428 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 02.01.2026 | 16:44:02,832 | 350 | 8,516 | |
| 350 | 8,516 | |||
| 350 | 8,516 | |||
| 02.01.2026 | 16:39:26,777 | 200 | 8,514 | |
| 200 | 8,514 | |||
| 200 | 8,514 | |||
| 02.01.2026 | 16:36:23,269 | 150 | 8,514 | |
| 150 | 8,514 | |||
| 150 | 8,514 | |||
| 02.01.2026 | 16:35:12,110 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 02.01.2026 | 16:33:55,980 | 200 | 8,50 | |
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 02.01.2026 | 16:33:47,689 | 15 | 8,50 | |
| 15 | 8,50 | |||
| 15 | 8,50 | |||
| 02.01.2026 | 16:31:16,095 | 1 175 | 8,498 | |
| 1 175 | 8,498 | |||
| 1 175 | 8,498 | |||
| 02.01.2026 | 16:30:17,131 | 118 | 8,498 | |
| 118 | 8,498 | |||
| 118 | 8,498 | |||
| 02.01.2026 | 16:30:12,702 | 400 | 8,494 | |
| 400 | 8,494 | |||
| 400 | 8,494 | |||
| 02.01.2026 | 16:29:58,397 | 435 | 8,496 | |
| 435 | 8,496 | |||
| 435 | 8,496 | |||
| 02.01.2026 | 16:25:40,607 | 2 400 | 8,492 | |
| 2 400 | 8,492 | |||
| 2 400 | 8,492 | |||
| 02.01.2026 | 16:24:46,288 | 6 | 8,488 | |
| 6 | 8,488 | |||
| 6 | 8,488 | |||
| 02.01.2026 | 16:23:53,161 | 2 | 8,486 | |
| 2 | 8,486 | |||
| 2 | 8,486 | |||
| 02.01.2026 | 16:21:48,075 | 2 400 | 8,484 | |
| 2 400 | 8,484 | |||
| 2 400 | 8,484 | |||
| 02.01.2026 | 16:21:26,285 | 216 | 8,484 | |
| 216 | 8,484 | |||
| 216 | 8,484 | |||
| 02.01.2026 | 16:20:39,538 | 1 000 | 8,488 | |
| 1 000 | 8,488 | |||
| 1 000 | 8,488 | |||
| 02.01.2026 | 16:19:34,741 | 110 | 8,484 | |
| 110 | 8,484 | |||
| 110 | 8,484 | |||
| 02.01.2026 | 16:18:14,022 | 117 | 8,478 | |
| 117 | 8,478 | |||
| 117 | 8,478 | |||
| 02.01.2026 | 16:18:11,949 | 100 | 8,478 | |
| 100 | 8,478 | |||
| 100 | 8,478 | |||
| 02.01.2026 | 16:17:58,254 | 1 000 | 8,474 | |
| 1 000 | 8,474 | |||
| 1 000 | 8,474 | |||
| 02.01.2026 | 16:17:25,455 | 216 | 8,472 | |
| 216 | 8,472 | |||
| 216 | 8,472 | |||
| 02.01.2026 | 16:16:26,372 | 1 000 | 8,474 | |
| 1 000 | 8,474 | |||
| 1 000 | 8,474 | |||
| 02.01.2026 | 16:16:04,570 | 650 | 8,472 | |
| 650 | 8,472 | |||
| 650 | 8,472 | |||
| 02.01.2026 | 16:15:55,589 | 50 | 8,474 | |
| 50 | 8,474 | |||
| 50 | 8,474 | |||
| 02.01.2026 | 16:15:34,625 | 650 | 8,474 | |
| 650 | 8,474 | |||
| 650 | 8,474 | |||
| 02.01.2026 | 16:15:09,806 | 17 | 8,476 | |
| 17 | 8,476 | |||
| 17 | 8,476 | |||
| 02.01.2026 | 16:12:40,005 | 82 | 8,472 | |
| 82 | 8,472 | |||
| 82 | 8,472 | |||
| 02.01.2026 | 16:10:54,703 | 216 | 8,478 | |
| 216 | 8,478 | |||
| 216 | 8,478 | |||
| 02.01.2026 | 16:07:54,361 | 2 400 | 8,484 | |
| 2 400 | 8,484 | |||
| 2 400 | 8,484 | |||
| 02.01.2026 | 16:07:26,051 | 40 | 8,488 | |
| 40 | 8,488 | |||
| 40 | 8,488 | |||
| 02.01.2026 | 16:06:16,270 | 25 | 8,484 | |
| 25 | 8,484 | |||
| 25 | 8,484 | |||
| 02.01.2026 | 16:06:05,333 | 1 550 | 8,484 | |
| 1 550 | 8,484 | |||
| 1 550 | 8,484 | |||
| 02.01.2026 | 16:05:51,234 | 286 | 8,484 | |
| 286 | 8,484 | |||
| 286 | 8,484 | |||
| 02.01.2026 | 16:05:01,709 | 36 | 8,482 | |
| 36 | 8,482 | |||
| 36 | 8,482 | |||
| 02.01.2026 | 16:04:56,995 | 8 | 8,488 | |
| 8 | 8,488 | |||
| 8 | 8,488 | |||
| 02.01.2026 | 16:03:33,811 | 2 | 8,472 | |
| 2 | 8,472 | |||
| 2 | 8,472 | |||
| 02.01.2026 | 16:03:32,774 | 2 400 | 8,474 | |
| 2 400 | 8,474 | |||
| 2 400 | 8,474 | |||
| 02.01.2026 | 16:01:24,221 | 1 | 8,472 | |
| 1 | 8,472 | |||
| 1 | 8,472 | |||
| 02.01.2026 | 16:01:02,087 | 100 | 8,47 | |
| 100 | 8,47 | |||
| 100 | 8,47 | |||
| 02.01.2026 | 16:00:59,273 | 56 | 8,47 | |
| 56 | 8,47 | |||
| 56 | 8,47 | |||
| 02.01.2026 | 16:00:29,245 | 3 | 8,478 | |
| 3 | 8,478 | |||
| 3 | 8,478 | |||
| 02.01.2026 | 16:00:13,206 | 1 | 8,482 | |
| 1 | 8,482 | |||
| 1 | 8,482 | |||
| 02.01.2026 | 16:00:07,465 | 30 | 8,478 | |
| 30 | 8,478 | |||
| 30 | 8,478 | |||
| 02.01.2026 | 16:00:04,859 | 31 | 8,482 | |
| 31 | 8,482 | |||
| 31 | 8,482 | |||
| 02.01.2026 | 15:59:10,435 | 3 | 8,482 | |
| 3 | 8,482 | |||
| 3 | 8,482 | |||
| 02.01.2026 | 15:56:19,491 | 100 | 8,488 | |
| 100 | 8,488 | |||
| 100 | 8,488 | |||
| 02.01.2026 | 15:55:09,861 | 600 | 8,496 | |
| 600 | 8,496 | |||
| 600 | 8,496 | |||
| 02.01.2026 | 15:53:17,082 | 1 000 | 8,484 | |
| 1 000 | 8,484 | |||
| 1 000 | 8,484 | |||
| 02.01.2026 | 15:52:51,700 | 600 | 8,49 | |
| 600 | 8,49 | |||
| 600 | 8,49 | |||
| 02.01.2026 | 15:52:27,170 | 883 | 8,49 | |
| 883 | 8,49 | |||
| 883 | 8,49 | |||
| 02.01.2026 | 15:51:14,744 | 2 760 | 8,484 | |
| 2 760 | 8,484 | |||
| 2 760 | 8,484 | |||
| 02.01.2026 | 15:50:44,593 | 100 | 8,49 | |
| 100 | 8,49 | |||
| 100 | 8,49 | |||
| 02.01.2026 | 15:47:49,633 | 2 | 8,488 | |
| 2 | 8,488 | |||
| 2 | 8,488 | |||
| 02.01.2026 | 15:45:47,466 | 150 | 8,482 | |
| 150 | 8,482 | |||
| 150 | 8,482 | |||
| 02.01.2026 | 15:43:50,558 | 541 | 8,50 | |
| 541 | 8,50 | |||
| 541 | 8,50 | |||
| 02.01.2026 | 15:41:27,064 | 2 121 | 8,50 | |
| 710 | 8,50 | |||
| 1 411 | 8,50 | |||
| 2 121 | 8,50 | |||
| 02.01.2026 | 15:40:51,712 | 1 720 | 8,508 | |
| 1 720 | 8,508 | |||
| 1 720 | 8,508 | |||
| 02.01.2026 | 15:40:51,665 | 2 400 | 8,508 | |
| 2 400 | 8,508 | |||
| 2 400 | 8,508 | |||
| 02.01.2026 | 15:40:34,786 | 650 | 8,512 | |
| 650 | 8,512 | |||
| 650 | 8,512 | |||
| 02.01.2026 | 15:39:00,107 | 1 | 8,51 | |
| 1 | 8,51 | |||
| 1 | 8,51 | |||
| 02.01.2026 | 15:38:30,173 | 450 | 8,51 | |
| 450 | 8,51 | |||
| 450 | 8,51 | |||
| 02.01.2026 | 15:38:11,288 | 1 198 | 8,516 | |
| 1 198 | 8,516 | |||
| 1 198 | 8,516 | |||
| 02.01.2026 | 15:38:05,965 | 71 | 8,516 | |
| 71 | 8,516 | |||
| 71 | 8,516 | |||
| 02.01.2026 | 15:35:48,091 | 2 000 | 8,508 | |
| 2 000 | 8,508 | |||
| 2 000 | 8,508 | |||
| 02.01.2026 | 15:33:00,131 | 130 | 8,524 | |
| 130 | 8,524 | |||
| 130 | 8,524 | |||
| 02.01.2026 | 15:30:56,534 | 182 | 8,534 | |
| 182 | 8,534 | |||
| 182 | 8,534 | |||
| 02.01.2026 | 15:27:02,755 | 100 | 8,532 | |
| 100 | 8,532 | |||
| 100 | 8,532 | |||
| 02.01.2026 | 15:23:54,657 | 82 | 8,528 | |
| 82 | 8,528 | |||
| 82 | 8,528 | |||
| 02.01.2026 | 15:23:53,165 | 300 | 8,528 | |
| 300 | 8,528 | |||
| 300 | 8,528 | |||
| 02.01.2026 | 15:23:52,342 | 1 000 | 8,532 | |
| 1 000 | 8,532 | |||
| 1 000 | 8,532 | |||
| 02.01.2026 | 15:23:48,049 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 02.01.2026 | 15:23:41,442 | 212 | 8,526 | |
| 212 | 8,526 | |||
| 212 | 8,526 | |||
| 02.01.2026 | 15:22:40,593 | 3 | 8,528 | |
| 3 | 8,528 | |||
| 3 | 8,528 | |||
| 02.01.2026 | 15:22:29,425 | 30 | 8,528 | |
| 30 | 8,528 | |||
| 30 | 8,528 | |||
| 02.01.2026 | 15:21:55,402 | 100 | 8,526 | |
| 100 | 8,526 | |||
| 100 | 8,526 | |||
| 02.01.2026 | 15:21:13,319 | 600 | 8,522 | |
| 600 | 8,522 | |||
| 600 | 8,522 | |||
| 02.01.2026 | 15:21:13,283 | 2 400 | 8,522 | |
| 2 400 | 8,522 | |||
| 2 400 | 8,522 | |||
| 02.01.2026 | 15:21:11,058 | 250 | 8,52 | |
| 250 | 8,52 | |||
| 250 | 8,52 | |||
| 02.01.2026 | 15:20:48,685 | 200 | 8,522 | |
| 200 | 8,522 | |||
| 200 | 8,522 | |||
| 02.01.2026 | 15:20:48,565 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 02.01.2026 | 15:19:56,633 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 02.01.2026 | 15:19:25,989 | 580 | 8,518 | |
| 580 | 8,518 | |||
| 580 | 8,518 | |||
| 02.01.2026 | 15:19:09,361 | 117 | 8,52 | |
| 117 | 8,52 | |||
| 117 | 8,52 | |||
| 02.01.2026 | 15:18:40,615 | 2 | 8,52 | |
| 2 | 8,52 | |||
| 2 | 8,52 | |||
| 02.01.2026 | 15:18:18,887 | 2 800 | 8,514 | |
| 2 800 | 8,514 | |||
| 2 800 | 8,514 | |||
| 02.01.2026 | 15:18:17,522 | 1 500 | 8,514 | |
| 1 500 | 8,514 | |||
| 1 500 | 8,514 | |||
| 02.01.2026 | 15:17:13,188 | 3 | 8,512 | |
| 3 | 8,512 | |||
| 3 | 8,512 | |||
| 02.01.2026 | 15:17:12,515 | 250 | 8,512 | |
| 250 | 8,512 | |||
| 250 | 8,512 | |||
| 02.01.2026 | 15:12:03,708 | 600 | 8,512 | |
| 600 | 8,512 | |||
| 600 | 8,512 | |||
| 02.01.2026 | 15:11:49,523 | 2 | 8,512 | |
| 2 | 8,512 | |||
| 2 | 8,512 | |||
| 02.01.2026 | 15:11:02,396 | 209 | 8,512 | |
| 209 | 8,512 | |||
| 209 | 8,512 | |||
| 02.01.2026 | 15:10:23,830 | 2 | 8,51 | |
| 2 | 8,51 | |||
| 2 | 8,51 | |||
| 02.01.2026 | 15:06:13,428 | 108 | 8,508 | |
| 108 | 8,508 | |||
| 108 | 8,508 | |||
| 02.01.2026 | 15:06:07,844 | 904 | 8,51 | |
| 904 | 8,51 | |||
| 904 | 8,51 | |||
| 02.01.2026 | 15:06:06,751 | 103 | 8,51 | |
| 103 | 8,51 | |||
| 103 | 8,51 | |||
| 02.01.2026 | 15:03:08,464 | 100 | 8,514 | |
| 100 | 8,514 | |||
| 100 | 8,514 | |||
| 02.01.2026 | 15:02:11,272 | 131 | 8,514 | |
| 131 | 8,514 | |||
| 131 | 8,514 | |||
| 02.01.2026 | 15:01:21,134 | 822 | 8,52 | |
| 822 | 8,52 | |||
| 822 | 8,52 | |||
| 02.01.2026 | 14:59:12,557 | 38 | 8,518 | |
| 38 | 8,518 | |||
| 38 | 8,518 | |||
| 02.01.2026 | 14:58:32,638 | 3 001 | 8,516 | |
| 3 001 | 8,516 | |||
| 3 001 | 8,516 | |||
| 02.01.2026 | 14:57:30,245 | 900 | 8,518 | |
| 900 | 8,518 | |||
| 900 | 8,518 | |||
| 02.01.2026 | 14:56:41,097 | 3 | 8,518 | |
| 3 | 8,518 | |||
| 3 | 8,518 | |||
| 02.01.2026 | 14:51:34,666 | 1 200 | 8,518 | |
| 1 200 | 8,518 | |||
| 1 200 | 8,518 | |||
| 02.01.2026 | 14:47:40,992 | 2 000 | 8,51 | |
| 2 000 | 8,51 | |||
| 2 000 | 8,51 | |||
| 02.01.2026 | 14:45:58,550 | 150 | 8,51 | |
| 150 | 8,51 | |||
| 150 | 8,51 | |||
| 02.01.2026 | 14:42:59,337 | 35 | 8,506 | |
| 35 | 8,506 | |||
| 35 | 8,506 | |||
| 02.01.2026 | 14:41:58,643 | 438 | 8,508 | |
| 438 | 8,508 | |||
| 438 | 8,508 | |||
| 02.01.2026 | 14:34:50,298 | 5 | 8,518 | |
| 5 | 8,518 | |||
| 5 | 8,518 | |||
| 02.01.2026 | 14:29:58,314 | 613 | 8,52 | |
| 613 | 8,52 | |||
| 613 | 8,52 | |||
| 02.01.2026 | 14:28:27,806 | 20 | 8,516 | |
| 20 | 8,516 | |||
| 20 | 8,516 | |||
| 02.01.2026 | 14:28:06,994 | 2 400 | 8,518 | |
| 2 400 | 8,518 | |||
| 2 400 | 8,518 | |||
| 02.01.2026 | 14:27:00,543 | 40 | 8,52 | |
| 40 | 8,52 | |||
| 40 | 8,52 | |||
| 02.01.2026 | 14:25:01,982 | 111 | 8,524 | |
| 111 | 8,524 | |||
| 111 | 8,524 | |||
| 02.01.2026 | 14:24:47,636 | 143 | 8,524 | |
| 143 | 8,524 | |||
| 143 | 8,524 | |||
| 02.01.2026 | 14:23:00,912 | 1 000 | 8,526 | |
| 1 000 | 8,526 | |||
| 1 000 | 8,526 | |||
| 02.01.2026 | 14:18:28,831 | 900 | 8,526 | |
| 900 | 8,526 | |||
| 900 | 8,526 | |||
| 02.01.2026 | 14:16:49,242 | 50 | 8,518 | |
| 50 | 8,518 | |||
| 50 | 8,518 | |||
| 02.01.2026 | 14:15:13,059 | 216 | 8,532 | |
| 216 | 8,532 | |||
| 216 | 8,532 | |||
| 02.01.2026 | 14:13:55,212 | 225 | 8,532 | |
| 225 | 8,532 | |||
| 225 | 8,532 | |||
| 02.01.2026 | 14:12:07,932 | 1 | 8,534 | |
| 1 | 8,534 | |||
| 1 | 8,534 | |||
| 02.01.2026 | 14:12:02,140 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 02.01.2026 | 14:11:55,929 | 100 | 8,53 | |
| 100 | 8,53 | |||
| 100 | 8,53 | |||
| 02.01.2026 | 14:11:48,722 | 1 | 8,53 | |
| 1 | 8,53 | |||
| 1 | 8,53 | |||
| 02.01.2026 | 14:09:49,359 | 600 | 8,532 | |
| 600 | 8,532 | |||
| 600 | 8,532 | |||
| 02.01.2026 | 14:09:49,293 | 2 400 | 8,532 | |
| 2 400 | 8,532 | |||
| 2 400 | 8,532 | |||
| 02.01.2026 | 14:08:15,452 | 200 | 8,528 | |
| 200 | 8,528 | |||
| 200 | 8,528 | |||
| 02.01.2026 | 14:08:13,670 | 3 | 8,528 | |
| 3 | 8,528 | |||
| 3 | 8,528 | |||
| 02.01.2026 | 14:05:39,929 | 2 | 8,53 | |
| 2 | 8,53 | |||
| 2 | 8,53 | |||
| 02.01.2026 | 14:04:59,997 | 5 | 8,53 | |
| 5 | 8,53 | |||
| 5 | 8,53 | |||
| 02.01.2026 | 14:04:59,441 | 173 | 8,528 | |
| 173 | 8,528 | |||
| 173 | 8,528 | |||
| 02.01.2026 | 14:04:26,098 | 250 | 8,524 | |
| 250 | 8,524 | |||
| 250 | 8,524 | |||
| 02.01.2026 | 14:03:52,242 | 53 | 8,52 | |
| 53 | 8,52 | |||
| 53 | 8,52 | |||
| 02.01.2026 | 14:03:37,775 | 200 | 8,528 | |
| 200 | 8,528 | |||
| 200 | 8,528 | |||
| 02.01.2026 | 14:03:01,848 | 500 | 8,536 | |
| 500 | 8,536 | |||
| 500 | 8,536 | |||
| 02.01.2026 | 14:02:34,640 | 200 | 8,534 | |
| 200 | 8,534 | |||
| 200 | 8,534 | |||
| 02.01.2026 | 14:01:44,961 | 162 | 8,534 | |
| 162 | 8,534 | |||
| 162 | 8,534 | |||
| 02.01.2026 | 14:01:21,620 | 32 | 8,534 | |
| 32 | 8,534 | |||
| 32 | 8,534 | |||
| 02.01.2026 | 14:00:22,052 | 200 | 8,534 | |
| 200 | 8,534 | |||
| 200 | 8,534 | |||
| 02.01.2026 | 13:59:56,912 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 02.01.2026 | 13:59:30,378 | 1 000 | 8,532 | |
| 1 000 | 8,532 | |||
| 1 000 | 8,532 | |||
| 02.01.2026 | 13:58:02,175 | 600 | 8,53 | |
| 600 | 8,53 | |||
| 600 | 8,53 | |||
| 02.01.2026 | 13:54:57,376 | 3 | 8,526 | |
| 3 | 8,526 | |||
| 3 | 8,526 | |||
| 02.01.2026 | 13:54:40,873 | 2 | 8,53 | |
| 2 | 8,53 | |||
| 2 | 8,53 | |||
| 02.01.2026 | 13:54:24,826 | 200 | 8,53 | |
| 200 | 8,53 | |||
| 200 | 8,53 | |||
| 02.01.2026 | 13:53:25,709 | 90 | 8,534 | |
| 90 | 8,534 | |||
| 90 | 8,534 | |||
| 02.01.2026 | 13:53:08,930 | 1 185 | 8,534 | |
| 1 185 | 8,534 | |||
| 1 185 | 8,534 | |||
| 02.01.2026 | 13:53:02,265 | 250 | 8,536 | |
| 250 | 8,536 | |||
| 250 | 8,536 | |||
| 02.01.2026 | 13:52:48,537 | 500 | 8,534 | |
| 500 | 8,534 | |||
| 500 | 8,534 | |||
| 02.01.2026 | 13:52:45,137 | 650 | 8,534 | |
| 650 | 8,534 | |||
| 650 | 8,534 | |||
| 02.01.2026 | 13:52:38,429 | 585 | 8,534 | |
| 585 | 8,534 | |||
| 585 | 8,534 | |||
| 02.01.2026 | 13:48:49,987 | 200 | 8,53 | |
| 200 | 8,53 | |||
| 200 | 8,53 | |||
| 02.01.2026 | 13:48:20,194 | 43 | 8,53 | |
| 43 | 8,53 | |||
| 43 | 8,53 | |||
| 02.01.2026 | 13:46:38,754 | 4 | 8,526 | |
| 4 | 8,526 | |||
| 4 | 8,526 | |||
| 02.01.2026 | 13:43:35,299 | 55 | 8,524 | |
| 55 | 8,524 | |||
| 55 | 8,524 | |||
| 02.01.2026 | 13:42:47,537 | 520 | 8,524 | |
| 520 | 8,524 | |||
| 520 | 8,524 | |||
| 02.01.2026 | 13:42:46,120 | 400 | 8,524 | |
| 400 | 8,524 | |||
| 400 | 8,524 | |||
| 02.01.2026 | 13:42:06,830 | 569 | 8,53 | |
| 569 | 8,53 | |||
| 569 | 8,53 | |||
| 02.01.2026 | 13:40:26,597 | 50 | 8,524 | |
| 50 | 8,524 | |||
| 50 | 8,524 | |||
| 02.01.2026 | 13:40:19,134 | 225 | 8,524 | |
| 225 | 8,524 | |||
| 225 | 8,524 | |||
| 02.01.2026 | 13:40:11,662 | 2 000 | 8,524 | |
| 2 000 | 8,524 | |||
| 2 000 | 8,524 | |||
| 02.01.2026 | 13:39:03,396 | 345 | 8,526 | |
| 345 | 8,526 | |||
| 345 | 8,526 | |||
| 02.01.2026 | 13:38:42,195 | 320 | 8,52 | |
| 320 | 8,52 | |||
| 320 | 8,52 | |||
| 02.01.2026 | 13:38:08,326 | 317 | 8,516 | |
| 317 | 8,516 | |||
| 317 | 8,516 | |||
| 02.01.2026 | 13:37:53,717 | 2 000 | 8,514 | |
| 2 000 | 8,514 | |||
| 2 000 | 8,514 | |||
| 02.01.2026 | 13:36:36,299 | 4 | 8,516 | |
| 4 | 8,516 | |||
| 4 | 8,516 | |||
| 02.01.2026 | 13:30:33,425 | 100 | 8,51 | |
| 100 | 8,51 | |||
| 100 | 8,51 | |||
| 02.01.2026 | 13:30:18,602 | 100 | 8,506 | |
| 100 | 8,506 | |||
| 100 | 8,506 | |||
| 02.01.2026 | 13:29:43,799 | 315 | 8,506 | |
| 315 | 8,506 | |||
| 315 | 8,506 | |||
| 02.01.2026 | 13:29:15,459 | 2 400 | 8,506 | |
| 2 400 | 8,506 | |||
| 2 400 | 8,506 | |||
| 02.01.2026 | 13:28:05,450 | 10 | 8,506 | |
| 10 | 8,506 | |||
| 10 | 8,506 | |||
| 02.01.2026 | 13:26:57,688 | 2 | 8,508 | |
| 2 | 8,508 | |||
| 2 | 8,508 | |||
| 02.01.2026 | 13:26:54,699 | 250 | 8,506 | |
| 250 | 8,506 | |||
| 250 | 8,506 | |||
| 02.01.2026 | 13:26:04,086 | 476 | 8,506 | |
| 476 | 8,506 | |||
| 476 | 8,506 | |||
| 02.01.2026 | 13:26:00,867 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 02.01.2026 | 13:25:34,030 | 35 | 8,51 | |
| 35 | 8,51 | |||
| 35 | 8,51 | |||
| 02.01.2026 | 13:24:48,709 | 202 | 8,502 | |
| 202 | 8,502 | |||
| 202 | 8,502 | |||
| 02.01.2026 | 13:23:11,539 | 1 | 8,502 | |
| 1 | 8,502 | |||
| 1 | 8,502 | |||
| 02.01.2026 | 13:22:59,143 | 50 | 8,502 | |
| 50 | 8,502 | |||
| 50 | 8,502 | |||
| 02.01.2026 | 13:21:18,519 | 352 | 8,502 | |
| 352 | 8,502 | |||
| 352 | 8,502 | |||
| 02.01.2026 | 13:20:46,132 | 50 | 8,51 | |
| 50 | 8,51 | |||
| 50 | 8,51 | |||
| 02.01.2026 | 13:18:52,343 | 100 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 02.01.2026 | 13:18:46,263 | 625 | 8,496 | |
| 625 | 8,496 | |||
| 625 | 8,496 | |||
| 02.01.2026 | 13:16:25,924 | 1 | 8,498 | |
| 1 | 8,498 | |||
| 1 | 8,498 | |||
| 02.01.2026 | 13:16:07,387 | 200 | 8,498 | |
| 200 | 8,498 | |||
| 200 | 8,498 | |||
| 02.01.2026 | 13:14:43,994 | 30 | 8,496 | |
| 30 | 8,496 | |||
| 30 | 8,496 | |||
| 02.01.2026 | 13:11:14,050 | 1 600 | 8,49 | |
| 1 600 | 8,49 | |||
| 1 600 | 8,49 | |||
| 02.01.2026 | 13:09:56,825 | 2 400 | 8,49 | |
| 2 400 | 8,49 | |||
| 2 400 | 8,49 | |||
| 02.01.2026 | 13:09:32,598 | 250 | 8,49 | |
| 250 | 8,49 | |||
| 250 | 8,49 | |||
| 02.01.2026 | 13:08:54,111 | 200 | 8,49 | |
| 200 | 8,49 | |||
| 200 | 8,49 | |||
| 02.01.2026 | 13:08:43,142 | 200 | 8,492 | |
| 200 | 8,492 | |||
| 200 | 8,492 | |||
| 02.01.2026 | 13:08:28,092 | 59 | 8,494 | |
| 59 | 8,494 | |||
| 59 | 8,494 | |||
| 02.01.2026 | 13:08:07,561 | 1 830 | 8,496 | |
| 1 830 | 8,496 | |||
| 1 830 | 8,496 | |||
| 02.01.2026 | 13:07:45,333 | 20 | 8,494 | |
| 20 | 8,494 | |||
| 20 | 8,494 | |||
| 02.01.2026 | 13:07:36,868 | 10 | 8,488 | |
| 10 | 8,488 | |||
| 10 | 8,488 | |||
| 02.01.2026 | 13:07:29,312 | 350 | 8,488 | |
| 350 | 8,488 | |||
| 350 | 8,488 | |||
| 02.01.2026 | 13:07:03,209 | 633 | 8,49 | |
| 633 | 8,49 | |||
| 633 | 8,49 | |||
| 02.01.2026 | 13:05:40,710 | 162 | 8,49 | |
| 162 | 8,49 | |||
| 162 | 8,49 | |||
| 02.01.2026 | 13:05:12,717 | 633 | 8,492 | |
| 633 | 8,492 | |||
| 633 | 8,492 | |||
| 02.01.2026 | 13:03:44,451 | 118 | 8,50 | |
| 118 | 8,50 | |||
| 118 | 8,50 | |||
| 02.01.2026 | 13:02:56,370 | 5 751 | 8,50 | |
| 5 751 | 8,50 | |||
| 5 401 | 8,50 | |||
| 350 | 8,50 | |||
| 02.01.2026 | 13:02:42,071 | 2 400 | 8,50 | |
| 2 400 | 8,50 | |||
| 250 | 8,50 | |||
| 2 150 | 8,50 | |||
| 02.01.2026 | 13:02:34,708 | 800 | 8,528 | |
| 800 | 8,528 | |||
| 800 | 8,528 | |||
| 02.01.2026 | 12:58:54,828 | 250 | 8,506 | |
| 250 | 8,506 | |||
| 250 | 8,506 | |||
| 02.01.2026 | 12:57:16,267 | 845 | 8,504 | |
| 845 | 8,504 | |||
| 845 | 8,504 | |||
| 02.01.2026 | 12:56:30,207 | 300 | 8,508 | |
| 300 | 8,508 | |||
| 300 | 8,508 | |||
| 02.01.2026 | 12:53:18,318 | 150 | 8,502 | |
| 150 | 8,502 | |||
| 150 | 8,502 | |||
| 02.01.2026 | 12:53:05,104 | 150 | 8,506 | |
| 150 | 8,506 | |||
| 150 | 8,506 | |||
| 02.01.2026 | 12:50:45,922 | 2 400 | 8,508 | |
| 2 400 | 8,508 | |||
| 2 400 | 8,508 | |||
| 02.01.2026 | 12:50:11,252 | 250 | 8,508 | |
| 250 | 8,508 | |||
| 250 | 8,508 | |||
| 02.01.2026 | 12:50:06,644 | 1 | 8,508 | |
| 1 | 8,508 | |||
| 1 | 8,508 | |||
| 02.01.2026 | 12:49:17,111 | 1 000 | 8,506 | |
| 1 000 | 8,506 | |||
| 1 000 | 8,506 | |||
| 02.01.2026 | 12:47:55,232 | 120 | 8,508 | |
| 120 | 8,508 | |||
| 120 | 8,508 | |||
| 02.01.2026 | 12:47:34,604 | 231 | 8,506 | |
| 231 | 8,506 | |||
| 231 | 8,506 | |||
| 02.01.2026 | 12:44:25,028 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 02.01.2026 | 12:43:42,433 | 4 | 8,518 | |
| 4 | 8,518 | |||
| 4 | 8,518 | |||
| 02.01.2026 | 12:43:30,527 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 02.01.2026 | 12:43:16,376 | 192 | 8,518 | |
| 192 | 8,518 | |||
| 192 | 8,518 | |||
| 02.01.2026 | 12:40:21,914 | 1 000 | 8,52 | |
| 1 000 | 8,52 | |||
| 1 000 | 8,52 | |||
| 02.01.2026 | 12:39:53,053 | 90 | 8,52 | |
| 90 | 8,52 | |||
| 90 | 8,52 | |||
| 02.01.2026 | 12:39:43,407 | 2 | 8,522 | |
| 2 | 8,522 | |||
| 2 | 8,522 | |||
| 02.01.2026 | 12:39:43,272 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 02.01.2026 | 12:38:43,719 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 02.01.2026 | 12:38:41,911 | 10 | 8,52 | |
| 10 | 8,52 | |||
| 10 | 8,52 | |||
| 02.01.2026 | 12:38:16,463 | 200 | 8,52 | |
| 200 | 8,52 | |||
| 200 | 8,52 | |||
| 02.01.2026 | 12:35:33,820 | 1 793 | 8,518 | |
| 1 793 | 8,518 | |||
| 1 793 | 8,518 | |||
| 02.01.2026 | 12:35:18,984 | 5 | 8,522 | |
| 5 | 8,522 | |||
| 5 | 8,522 | |||
| 02.01.2026 | 12:35:04,805 | 190 | 8,52 | |
| 190 | 8,52 | |||
| 190 | 8,52 | |||
| 02.01.2026 | 12:33:28,110 | 85 | 8,522 | |
| 85 | 8,522 | |||
| 85 | 8,522 | |||
| 02.01.2026 | 12:33:01,882 | 185 | 8,52 | |
| 185 | 8,52 | |||
| 185 | 8,52 | |||
| 02.01.2026 | 12:32:59,803 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 02.01.2026 | 12:32:24,536 | 6 | 8,522 | |
| 6 | 8,522 | |||
| 6 | 8,522 | |||
| 02.01.2026 | 12:31:21,763 | 2 400 | 8,52 | |
| 2 400 | 8,52 | |||
| 2 400 | 8,52 | |||
| 02.01.2026 | 12:31:15,134 | 1 000 | 8,522 | |
| 1 000 | 8,522 | |||
| 1 000 | 8,522 | |||
| 02.01.2026 | 12:29:58,471 | 418 | 8,52 | |
| 418 | 8,52 | |||
| 418 | 8,52 | |||
| 02.01.2026 | 12:29:53,204 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 02.01.2026 | 12:25:45,833 | 150 | 8,518 | |
| 150 | 8,518 | |||
| 150 | 8,518 | |||
| 02.01.2026 | 12:25:26,127 | 216 | 8,518 | |
| 216 | 8,518 | |||
| 216 | 8,518 | |||
| 02.01.2026 | 12:24:50,756 | 875 | 8,514 | |
| 875 | 8,514 | |||
| 875 | 8,514 | |||
| 02.01.2026 | 12:24:27,440 | 3 253 | 8,52 | |
| 853 | 8,52 | |||
| 2 400 | 8,52 | |||
| 3 253 | 8,52 | |||
| 02.01.2026 | 12:24:20,964 | 2 600 | 8,52 | |
| 2 600 | 8,52 | |||
| 2 600 | 8,52 | |||
| 02.01.2026 | 12:24:10,956 | 68 | 8,524 | |
| 68 | 8,524 | |||
| 68 | 8,524 | |||
| 02.01.2026 | 12:23:12,948 | 42 | 8,53 | |
| 42 | 8,53 | |||
| 42 | 8,53 | |||
| 02.01.2026 | 12:21:11,524 | 319 | 8,53 | |
| 319 | 8,53 | |||
| 319 | 8,53 | |||
| 02.01.2026 | 12:21:07,845 | 1 | 8,532 | |
| 1 | 8,532 | |||
| 1 | 8,532 | |||
| 02.01.2026 | 12:20:36,031 | 600 | 8,53 | |
| 600 | 8,53 | |||
| 600 | 8,53 | |||
| 02.01.2026 | 12:18:31,008 | 300 | 8,534 | |
| 300 | 8,534 | |||
| 300 | 8,534 | |||
| 02.01.2026 | 12:16:21,681 | 240 | 8,544 | |
| 240 | 8,544 | |||
| 240 | 8,544 | |||
| 02.01.2026 | 12:14:51,545 | 216 | 8,542 | |
| 216 | 8,542 | |||
| 216 | 8,542 | |||
| 02.01.2026 | 12:12:36,162 | 600 | 8,542 | |
| 600 | 8,542 | |||
| 600 | 8,542 | |||
| 02.01.2026 | 12:12:27,368 | 600 | 8,544 | |
| 600 | 8,544 | |||
| 600 | 8,544 | |||
| 02.01.2026 | 12:10:46,443 | 185 | 8,542 | |
| 185 | 8,542 | |||
| 185 | 8,542 | |||
| 02.01.2026 | 12:10:46,396 | 2 400 | 8,542 | |
| 2 400 | 8,542 | |||
| 2 400 | 8,542 | |||
| 02.01.2026 | 12:10:38,256 | 1 000 | 8,542 | |
| 1 000 | 8,542 | |||
| 1 000 | 8,542 | |||
| 02.01.2026 | 12:10:09,251 | 200 | 8,542 | |
| 200 | 8,542 | |||
| 200 | 8,542 | |||
| 02.01.2026 | 12:10:01,603 | 70 | 8,542 | |
| 70 | 8,542 | |||
| 70 | 8,542 | |||
| 02.01.2026 | 12:09:20,412 | 200 | 8,55 | |
| 200 | 8,55 | |||
| 200 | 8,55 | |||
| 02.01.2026 | 12:09:17,130 | 2 500 | 8,56 | |
| 2 500 | 8,56 | |||
| 2 500 | 8,56 | |||
| 02.01.2026 | 12:09:11,046 | 70 | 8,556 | |
| 70 | 8,556 | |||
| 70 | 8,556 | |||
| 02.01.2026 | 12:07:15,465 | 1 726 | 8,562 | |
| 1 726 | 8,562 | |||
| 1 726 | 8,562 | |||
| 02.01.2026 | 12:06:56,853 | 11 | 8,562 | |
| 11 | 8,562 | |||
| 11 | 8,562 | |||
| 02.01.2026 | 12:05:16,599 | 1 | 8,56 | |
| 1 | 8,56 | |||
| 1 | 8,56 | |||
| 02.01.2026 | 12:04:51,568 | 1 000 | 8,554 | |
| 1 000 | 8,554 | |||
| 1 000 | 8,554 | |||
| 02.01.2026 | 12:04:51,504 | 3 000 | 8,554 | |
| 3 000 | 8,554 | |||
| 3 000 | 8,554 | |||
| 02.01.2026 | 12:04:10,457 | 2 400 | 8,556 | |
| 2 400 | 8,556 | |||
| 2 400 | 8,556 | |||
| 02.01.2026 | 12:03:53,362 | 250 | 8,556 | |
| 250 | 8,556 | |||
| 250 | 8,556 | |||
| 02.01.2026 | 12:03:36,616 | 180 | 8,556 | |
| 180 | 8,556 | |||
| 180 | 8,556 | |||
| 02.01.2026 | 12:02:29,778 | 3 | 8,56 | |
| 3 | 8,56 | |||
| 3 | 8,56 | |||
| 02.01.2026 | 12:02:08,896 | 200 | 8,562 | |
| 200 | 8,562 | |||
| 200 | 8,562 | |||
| 02.01.2026 | 11:59:38,365 | 2 400 | 8,556 | |
| 2 400 | 8,556 | |||
| 2 400 | 8,556 | |||
| 02.01.2026 | 11:59:26,727 | 300 | 8,556 | |
| 300 | 8,556 | |||
| 300 | 8,556 | |||
| 02.01.2026 | 11:59:11,707 | 138 | 8,554 | |
| 138 | 8,554 | |||
| 138 | 8,554 | |||
| 02.01.2026 | 11:57:47,987 | 300 | 8,556 | |
| 300 | 8,556 | |||
| 300 | 8,556 | |||
| 02.01.2026 | 11:57:29,820 | 80 | 8,552 | |
| 80 | 8,552 | |||
| 80 | 8,552 | |||
| 02.01.2026 | 11:55:34,735 | 130 | 8,55 | |
| 130 | 8,55 | |||
| 130 | 8,55 | |||
| 02.01.2026 | 11:55:07,251 | 1 200 | 8,552 | |
| 1 200 | 8,552 | |||
| 1 200 | 8,552 | |||
| 02.01.2026 | 11:54:58,017 | 200 | 8,55 | |
| 200 | 8,55 | |||
| 200 | 8,55 | |||
| 02.01.2026 | 11:50:16,973 | 1 000 | 8,56 | |
| 150 | 8,56 | |||
| 850 | 8,56 | |||
| 1 000 | 8,56 | |||
| 02.01.2026 | 11:49:12,591 | 450 | 8,558 | |
| 450 | 8,558 | |||
| 450 | 8,558 | |||
| 02.01.2026 | 11:48:57,934 | 3 | 8,552 | |
| 3 | 8,552 | |||
| 3 | 8,552 | |||
| 02.01.2026 | 11:48:51,698 | 2 | 8,558 | |
| 2 | 8,558 | |||
| 2 | 8,558 | |||
| 02.01.2026 | 11:48:42,239 | 2 | 8,564 | |
| 2 | 8,564 | |||
| 2 | 8,564 | |||
| 02.01.2026 | 11:47:34,301 | 281 | 8,558 | |
| 281 | 8,558 | |||
| 281 | 8,558 | |||
| 02.01.2026 | 11:46:58,736 | 50 | 8,562 | |
| 50 | 8,562 | |||
| 50 | 8,562 | |||
| 02.01.2026 | 11:45:58,828 | 1 000 | 8,562 | |
| 1 000 | 8,562 | |||
| 1 000 | 8,562 | |||
| 02.01.2026 | 11:45:37,572 | 54 | 8,558 | |
| 54 | 8,558 | |||
| 54 | 8,558 | |||
| 02.01.2026 | 11:44:50,813 | 850 | 8,566 | |
| 850 | 8,566 | |||
| 850 | 8,566 | |||
| 02.01.2026 | 11:43:14,589 | 150 | 8,562 | |
| 150 | 8,562 | |||
| 150 | 8,562 | |||
| 02.01.2026 | 11:42:55,112 | 380 | 8,562 | |
| 380 | 8,562 | |||
| 380 | 8,562 | |||
| 02.01.2026 | 11:41:11,484 | 215 | 8,56 | |
| 215 | 8,56 | |||
| 215 | 8,56 | |||
| 02.01.2026 | 11:40:03,723 | 2 | 8,558 | |
| 2 | 8,558 | |||
| 2 | 8,558 | |||
| 02.01.2026 | 11:39:15,416 | 300 | 8,558 | |
| 300 | 8,558 | |||
| 300 | 8,558 | |||
| 02.01.2026 | 11:39:03,516 | 118 | 8,558 | |
| 118 | 8,558 | |||
| 118 | 8,558 | |||
| 02.01.2026 | 11:38:40,915 | 1 700 | 8,558 | |
| 1 700 | 8,558 | |||
| 1 700 | 8,558 | |||
| 02.01.2026 | 11:38:07,921 | 190 | 8,562 | |
| 190 | 8,562 | |||
| 190 | 8,562 | |||
| 02.01.2026 | 11:37:12,961 | 1 000 | 8,562 | |
| 1 000 | 8,562 | |||
| 1 000 | 8,562 | |||
| 02.01.2026 | 11:36:30,733 | 100 | 8,566 | |
| 100 | 8,566 | |||
| 100 | 8,566 | |||
| 02.01.2026 | 11:36:06,527 | 416 | 8,562 | |
| 416 | 8,562 | |||
| 416 | 8,562 | |||
| 02.01.2026 | 11:35:31,883 | 500 | 8,55 | |
| 500 | 8,55 | |||
| 500 | 8,55 | |||
| 02.01.2026 | 11:35:30,775 | 10 | 8,55 | |
| 10 | 8,55 | |||
| 10 | 8,55 | |||
| 02.01.2026 | 11:34:52,866 | 1 800 | 8,55 | |
| 1 800 | 8,55 | |||
| 1 800 | 8,55 | |||
| 02.01.2026 | 11:34:51,405 | 2 400 | 8,55 | |
| 2 400 | 8,55 | |||
| 2 400 | 8,55 | |||
| 02.01.2026 | 11:34:30,134 | 2 400 | 8,55 | |
| 2 400 | 8,55 | |||
| 2 400 | 8,55 | |||
| 02.01.2026 | 11:33:43,548 | 3 400 | 8,55 | |
| 3 400 | 8,55 | |||
| 3 400 | 8,55 | |||
| 02.01.2026 | 11:33:41,934 | 60 | 8,55 | |
| 60 | 8,55 | |||
| 60 | 8,55 | |||
| 02.01.2026 | 11:31:09,732 | 92 | 8,55 | |
| 92 | 8,55 | |||
| 92 | 8,55 | |||
| 02.01.2026 | 11:30:41,951 | 2 | 8,55 | |
| 2 | 8,55 | |||
| 2 | 8,55 | |||
| 02.01.2026 | 11:30:41,646 | 22 | 8,55 | |
| 22 | 8,55 | |||
| 22 | 8,55 | |||
| 02.01.2026 | 11:29:28,742 | 15 | 8,556 | |
| 15 | 8,556 | |||
| 15 | 8,556 | |||
| 02.01.2026 | 11:28:27,542 | 4 100 | 8,56 | |
| 4 100 | 8,56 | |||
| 4 100 | 8,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,00
Ask: 1 592,00
Umsatz: 50 951 TEUR -
Nvidia Corp.
Bid: 160,46 / Ask: 160,54
Umsatz: 30 072 TEUR -
Allianz SE
Bid: 387,30 / Ask: 387,40
Umsatz: 28 168 TEUR -
ASML Holding N.V.
Bid: 985,50 / Ask: 985,90
Umsatz: 21 147 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,60
Umsatz: 20 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 17:02:15
Letzte Aktualisierung:
02.01.2026 @ 17:02:15